16903 SGPOMRT@EC2511B
Trading UpdateAdd to Porfolio- 0.260
- +0.011 (+4.418%)
-
- High
- 0.260
- Low
- 0.242
- Open
- 0.249
- Prev. Close
- 0.249
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.255
- Ask
- 0.260
- Volume
- 3.100M
- Turnover
- 776,960
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-19 |
| Strike Price | 328 | Maturity Date (Y-M-D) | 2025-11-25 |
| Effective Gearing (X) | 3.696 | Time to Maturity (D) | 126 |
| Delta (%) | 38.6 | Daily Theta (%) | -1.026 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 2.141 |
|---|---|---|---|
| Gearing (X) | 9.569 | 30 Histrical Volatity (%) | 46.542 |
| Premium (%) | 42.283 | Issued Shares | 100,000,000 |
| In / Out | 31.833 OTM | Outstanding Quantity (M) | 6.240 |
| Break Even | 354 | Outstanding Quantity (%) | 6.240 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16561 | HUPOMRT@EC2511B | +6.250% |
| 18487 | CIPOMRT@EC2609A | +1.843% |
| 16693 | HSPOMRT@EC2511B | +4.706% |
| 15498 | BIPOMRT@EC2512C | +1.639% |
| 15470 | JPPOMRT@EC2510B | +1.887% |
| 15500 | CIPOMRT@EC2510A | +3.093% |
| 17259 | BIPOMRT@EC2612A | +2.326% |
| 17269 | JPPOMRT@EC2612A | +1.843% |
| 16186 | DSPOMRT@EC2509A | +3.158% |
| 17132 | SGPOMRT@EC2612A | +1.422% |
| 15483 | HUPOMRT@EC2510B | +2.000% |
| 17063 | CTPOMRT@EC2510B | +4.000% |
| 16237 | MBPOMRT@EC2511A | +3.448% |
| 16418 | JPPOMRT@EC2511B | +3.390% |
| 17577 | CIPOMRT@EC2610A | +2.410% |
| 17757 | HSPOMRT@EC2610A | +0.641% |
| 16475 | BIPOMRT@EC2510A | +3.704% |
| 16579 | DSPOMRT@EC2510A | +6.426% |
| 17365 | HSPOMRT@EC2510A | +2.410% |
| 17410 | SGPOMRT@EC2510A | +3.704% |
| 17695 | JPPOMRT@EC2610A | +1.099% |
| 17717 | BPPOMRT@EC2610A | +1.176% |
| 16962 | DSPOMRT@EC2704A | - |
| 15272 | HSPOMRT@EC2512A | +1.316% |
| 16181 | HUPOMRT@EC2601A | - |
| 17729 | MBPOMRT@EC2703A | - |
| 17793 | BPPOMRT@EC2512C | +1.351% |
| 17591 | JPPOMRT@EC2611A | +2.162% |
| 17700 | SGPOMRT@EC2611A | +1.274% |
| 17724 | HSPOMRT@EC2611A | - |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17090 | JPPOMRT@EP2706A | -1.020% |
| 17109 | BIPOMRT@EP2706A | -0.535% |
| 17284 | SGPOMRT@EP2706A | -0.543% |
| 17500 | HSPOMRT@EP2706A | -1.796% |
| 18130 | HUPOMRT@EP2706A | - |
| 18252 | HSPOMRT@EP2601A | -3.371% |
| 18028 | UBPOMRT@EP2601A | -3.846% |
| 17618 | HSPOMRT@EP2512A | -3.571% |
| 17443 | BIPOMRT@EP2512A | -1.818% |
| 17412 | SGPOMRT@EP2512B | -4.314% |
| 18078 | JPPOMRT@EP2512B | -3.846% |
| 18473 | HSPOMRT@EP2512B | -6.967% |
| 18250 | CIPOMRT@EP2601A | -3.571% |
| 17720 | BPPOMRT@EP2511A | -4.225% |
| 17082 | HUPOMRT@EP2512A | -3.111% |
| 17610 | CTPOMRT@EP2511B | -6.358% |
| 17355 | HSPOMRT@EP2511A | -5.660% |
| 17080 | JPPOMRT@EP2512A | -5.650% |
| 17403 | UBPOMRT@EP2511A | -5.844% |
| 18131 | HUPOMRT@EP2511C | -3.086% |
| 16936 | BIPOMRT@EP2511B | -4.545% |
| 17286 | SGPOMRT@EP2512A | -5.085% |
| 17386 | CTPOMRT@EP2511A | -5.769% |
| 17391 | HSPOMRT@EP2511B | -7.767% |
| 17494 | HUPOMRT@EP2511B | -3.521% |
| 17542 | JPPOMRT@EP2511C | -6.429% |
| 17779 | GJPOMRT@EP2511A | -6.061% |
| 17898 | DSPOMRT@EP2511A | -4.959% |
| 17822 | SGPOMRT@EP2512C | -5.442% |
| 16889 | MBPOMRT@EP2511A | -3.960% |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 12:05
More
Underlying
- 9992 POP MART
- 248.800
- +3.400 (+1.385%)
-
| High* | 250.000 | Open* | 250.000 |
|---|---|---|---|
| Low* | 243.200 | Prev. Close* | 245.400 |
| Volume* | 4.416M | Turnover* | 1,090M |
*15 mins delayed