67396 SG#MTUANRP2812S
Trading UpdateAdd to Portfolio- 0.108
- +0.007 (+6.931%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.101
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.108
- Ask
- 0.111
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 14:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-28 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-26 |
| Strike Price | 161.5 | Maturity (Y-M-D) | 2028-12-27 |
| Call Level | 159 | Time to Maturity (D) | 1205 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
62.162 |
| Entitlement Ratio | 500 | Funding Cost | -0.019 |
|---|---|---|---|
| Gearing (X) | 1.816 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -9.63794 | Issued Shares | 200,000,000 |
| In / Out | 64.712 ITM | Outstanding Quantity (M) | 0.275 |
| Break Even | 107.5 | Outstanding Quantity (%) | 0.138 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -22.989% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -17.647% |
| 23773 | EAMTUAN@EC2512A | -9.551% |
| 19971 | HSMTUAN@EC2512E | -23.364% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -17.886% |
| 19998 | GJMTUAN@EC2603C | -16.541% |
| 19942 | UBMTUAN@EC2603C | -16.814% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | -17.500% |
| 20116 | HSMTUAN@EC2603D | -21.986% |
| 19960 | BIMTUAN@EC2603C | -16.432% |
| 20205 | MSMTUAN@EC2603D | - |
| 19718 | CIMTUAN@EC2512D | -25.532% |
| 18117 | MSMTUAN@EC2512C | -22.727% |
| 26657 | BPMTUAN@EC2601A | -24.444% |
| 18185 | GJMTUAN@EC2512D | -25.000% |
| 18193 | CTMTUAN@EC2512A | -20.455% |
| 18200 | BIMTUAN@EC2512E | -24.490% |
| 18208 | JPMTUAN@EC2512C | -22.222% |
| 18236 | UBMTUAN@EC2512E | -23.913% |
| 18238 | HUMTUAN@EC2512C | -20.000% |
| 19224 | SGMTUAN@EC2512A | -23.913% |
| 19674 | HSMTUAN@EC2512D | -26.087% |
| 18960 | MSMTUAN@EC2606A | -17.442% |
Last Update Time: 2025-09-09 14:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19992 | MSMTUAN@EP2603A | +12.093% |
| 17745 | HUMTUAN@EP2603A | +13.303% |
| 17813 | GJMTUAN@EP2603A | +14.407% |
| 18033 | CTMTUAN@EP2603A | +12.832% |
| 18216 | JPMTUAN@EP2603A | +14.865% |
| 18354 | UBMTUAN@EP2603A | +13.333% |
| 18364 | HSMTUAN@EP2603A | +13.537% |
| 18408 | DSMTUAN@EP2603A | +9.705% |
| 18489 | CIMTUAN@EP2603A | +12.069% |
| 19492 | SGMTUAN@EP2603A | +12.554% |
| 16361 | BIMTUAN@EP2603A | +11.789% |
| 19750 | BPMTUAN@EP2603A | +14.719% |
| 19959 | BIMTUAN@EP2609A | +8.696% |
| 16661 | GJMTUAN@EP2512A | +18.868% |
| 16961 | HUMTUAN@EP2512A | +18.868% |
| 17140 | UBMTUAN@EP2512A | +18.182% |
| 17348 | JPMTUAN@EP2512A | +14.286% |
| 17396 | CIMTUAN@EP2512A | +15.789% |
| 17900 | CTMTUAN@EP2512A | +16.071% |
| 18227 | MSMTUAN@EP2512A | +18.519% |
| 18434 | HSMTUAN@EP2512A | +18.182% |
| 27422 | HSMTUAN@EP2509B | +50.000% |
| 27425 | MSMTUAN@EP2509B | +46.988% |
| 27431 | UBMTUAN@EP2509B | +40.000% |
| 27446 | CTMTUAN@EP2509A | +43.529% |
| 27447 | JPMTUAN@EP2509B | +41.667% |
| 27454 | BIMTUAN@EP2509A | +43.902% |
| 27462 | GJMTUAN@EP2509A | +41.667% |
| 27495 | SGMTUAN@EP2509B | +40.964% |
| 16224 | BIMTUAN@EP2512A | +16.667% |
Last Update Time: 2025-09-09 14:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | -50.000% |
| 55945 | SG#MTUANRC2608A | -41.176% |
| 55363 | UB#MTUANRC2602K | - |
| 54429 | JP#MTUANRC2602T | -38.679% |
| 56539 | HS#MTUANRC2611B | -38.095% |
| 65446 | UB#MTUANRC2610A | -33.333% |
| 54895 | SG#MTUANRC2603G | -38.393% |
| 55930 | BP#MTUANRC2511C | -35.577% |
| 69979 | UB#MTUANRC2509B | -38.095% |
| 69811 | JP#MTUANRC2512A | -32.000% |
| 53778 | UB#MTUANRC2610D | -33.333% |
| 53630 | JP#MTUANRC2612A | -32.143% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | -29.630% |
| 54002 | HS#MTUANRC2611C | -28.571% |
| 54408 | JP#MTUANRC2602R | -27.027% |
| 54114 | SG#MTUANRC2610D | -28.125% |
| 67288 | HS#MTUANRC2509A | -26.490% |
| 56384 | UB#MTUANRC2607A | -25.000% |
| 67139 | JP#MTUANRC2606B | -24.242% |
| 53951 | BP#MTUANRC2601E | -23.418% |
| 53780 | UB#MTUANRC2610E | -24.324% |
| 53993 | HS#MTUANRC2610B | -21.622% |
| 56356 | SG#MTUANRC2609C | -18.919% |
| 53766 | MS#MTUANRC2612A | -14.583% |
| 53675 | JP#MTUANRC2612B | -19.048% |
| 54117 | SG#MTUANRC2611B | -16.667% |
| 53992 | HS#MTUANRC2612C | -20.455% |
| 59049 | UB#MTUANRC2612A | -18.605% |
| 66956 | BP#MTUANRC2511R | -17.561% |
Last Update Time: 2025-09-09 14:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +47.458% |
| 53980 | BP#MTUANRP2806C | +32.941% |
| 54195 | SG#MTUANRP28128 | +37.179% |
| 55217 | HS#MTUANRP2801B | +32.955% |
| 54453 | UB#MTUANRP2807E | +31.818% |
| 53743 | JP#MTUANRP2808F | +30.928% |
| 54899 | SG#MTUANRP2812A | +25.439% |
| 54049 | HS#MTUANRP2712N | +22.628% |
| 54418 | JP#MTUANRP2807B | +25.984% |
| 53830 | UB#MTUANRP2808D | +23.881% |
| 54196 | SG#MTUANRP28129 | +20.280% |
| 53350 | BP#MTUANRP2806B | +18.405% |
| 53290 | JP#MTUANRP2808D | +18.286% |
| 53511 | SG#MTUANRP28127 | +18.391% |
| 53431 | HS#MTUANRP2711D | +16.098% |
| 69827 | UB#MTUANRP2808C | +16.667% |
| 68703 | SG#MTUANRP28126 | +16.410% |
| 68757 | JP#MTUANRP2808C | +16.337% |
| 67792 | UB#MTUANRP2808B | +15.385% |
| 69043 | BP#MTUANRP2806A | +13.248% |
| 68252 | SG#MTUANRP28125 | +13.537% |
| 68081 | HS#MTUANRP2812B | +13.169% |
| 63020 | UB#MTUANRP2807C | +16.000% |
| 63267 | JP#MTUANRP2808A | +11.765% |
| 62903 | SG#MTUANRP2612J | +14.545% |
| 62992 | HS#MTUANRP2812A | +12.069% |
| 59929 | SG#MTUANRP28123 | +10.000% |
| 62488 | JP#MTUANRP2812B | +9.836% |
| 61871 | UB#MTUANRP2807B | +10.606% |
| 54322 | BP#MTUANRP2803A | +10.606% |
Last Update Time: 2025-09-09 14:15:00
More
Underlying
- 3690 MEITUAN-W
- 98.050
- -3.950 (-3.873%)
-
| High* | 102.000 | Open* | 102.000 |
|---|---|---|---|
| Low* | 97.100 | Prev. Close* | 102.000 |
| Volume* | 98.830M | Turnover* | 9,804M |
*15 mins delayed