66388 UB#KUASORC2606A
Suspend UpdateAdd to Portfolio- 0.028
- -0.033 (-54.098%)
-
- High
- 0.080
- Low
- 0.033
- Open
- 0.080
- Prev. Close
- 0.061
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.028
- Volume
- 4.650M
- Turnover
- 188,240
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-25 |
| Strike Price | 65.5 | Maturity (Y-M-D) | 2026-06-26 |
| Call Level | 0 | Time to Maturity (D) | 137 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0 |
| Entitlement Ratio | 100 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 24.357 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 0.146628 | Issued Shares | 60,000,000 |
| In / Out | 3.959 ITM | Outstanding Quantity (M) | 12.150 |
| Break Even | 68.3 | Outstanding Quantity (%) | 20.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -14.516% |
| 19296 | UBKUASO@EC2612A | -13.600% |
| 22186 | SGKUASO@EC2612A | -15.447% |
| 22277 | CTKUASO@EC2612A | -15.200% |
| 22292 | JPKUASO@EC2612A | -14.400% |
| 22326 | BIKUASO@EC2612A | -13.821% |
| 22335 | HUKUASO@EC2612A | -12.097% |
| 22350 | BPKUASO@EC2612A | -14.844% |
| 22487 | DSKUASO@EC2612A | -13.846% |
| 18362 | HSKUASO@EC2606A | -19.728% |
| 22700 | CTKUASO@EC2606B | -20.979% |
| 22718 | MSKUASO@EC2606C | -20.863% |
| 22762 | UBKUASO@EC2606B | -21.379% |
| 22808 | JPKUASO@EC2606B | -20.548% |
| 22862 | CIKUASO@EC2606B | -22.556% |
| 22912 | BPKUASO@EC2606A | -18.881% |
| 23201 | BIKUASO@EC2606C | -22.378% |
| 23249 | GJKUASO@EC2606A | -21.528% |
| 24338 | HUKUASO@EC2606A | -20.714% |
| 25667 | UBKUASO@EC2608A | - |
| 29806 | BIKUASO@EC2607A | -12.245% |
| 27056 | MBKUASO@EC2607A | -6.000% |
| 14112 | MBKUASO@EC2608A | -14.423% |
| 17419 | CTKUASO@EC2607A | -21.000% |
| 16278 | CIKUASO@EC2607A | -21.277% |
| 17415 | HSKUASO@EC2607A | -19.000% |
| 17442 | BIKUASO@EC2607B | -21.698% |
| 17449 | GJKUASO@EC2607A | -20.619% |
| 17457 | HUKUASO@EC2607A | -18.692% |
| 17507 | BPKUASO@EC2607A | -21.101% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | - |
| 19624 | MSKUASO@EP2603A | +35.088% |
| 19765 | GJKUASO@EP2603A | +43.396% |
| 19797 | SGKUASO@EP2603A | +35.593% |
| 18994 | UBKUASO@EP2603A | +31.884% |
| 18971 | CIKUASO@EP2603A | +38.462% |
| 19013 | HSKUASO@EP2603A | +30.263% |
| 19035 | BIKUASO@EP2603A | +27.500% |
| 21084 | HUKUASO@EP2603A | +30.263% |
| 21310 | DSKUASO@EP2603A | +26.744% |
| 18691 | JPKUASO@EP2603A | +29.070% |
| 21651 | BPKUASO@EP2603A | +28.205% |
| 24156 | CIKUASO@EP2609A | +11.561% |
| 24512 | SGKUASO@EP2606A | +14.907% |
| 24517 | UBKUASO@EP2606A | +16.667% |
| 24627 | CTKUASO@EP2606A | +15.625% |
| 24135 | MSKUASO@EP2607A | +15.625% |
| 24169 | BPKUASO@EP2609A | +10.615% |
| 24339 | HUKUASO@EP2608A | +13.245% |
| 24482 | JPKUASO@EP2608A | +13.548% |
| 24562 | BIKUASO@EP2608A | +12.658% |
| 24598 | UBKUASO@EP2608A | +12.179% |
| 24602 | HSKUASO@EP2608A | +12.500% |
| 21581 | GJKUASO@EP2606A | +13.876% |
| 24628 | JPKUASO@EP2605A | +17.010% |
| 21380 | CIKUASO@EP2605A | +18.085% |
| 24643 | MSKUASO@EP2605A | +12.108% |
| 21458 | BPKUASO@EP2606A | +11.588% |
| 25861 | MBKUASO@EP2605A | +9.705% |
| 29682 | BIKUASO@EP2604A | +26.923% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68656 | JP#KUASORC2607C | -37.209% |
| 57035 | MS#KUASORC2607C | -33.333% |
| 68213 | HS#KUASORC2608D | -34.737% |
| 65937 | BI#KUASORC2612A | -29.565% |
| 61319 | SG#KUASORC2607C | -26.667% |
| 68382 | UB#KUASORC2605B | -25.806% |
| 69100 | JP#KUASORC2605E | -25.000% |
| 56885 | HS#KUASORC2603A | -22.727% |
| 62420 | BP#KUASORC2605B | -20.714% |
| 55800 | SG#KUASORC2606E | -22.857% |
| 67587 | JP#KUASORC2605A | -22.297% |
| 55201 | HS#KUASORC2608A | -21.656% |
| 67943 | UB#KUASORC2607A | -20.000% |
| 54556 | SG#KUASORC2602A | -19.481% |
| 60760 | JP#KUASORC2606A | -20.122% |
| 55804 | SG#KUASORC2607A | -18.478% |
| 57004 | JP#KUASORC2605B | -15.873% |
| 69413 | HS#KUASORC2607D | -17.989% |
| 55057 | UB#KUASORC2605A | -16.410% |
| 62431 | BP#KUASORC2605C | -14.500% |
| 67321 | JP#KUASORC2605C | -16.190% |
| 68103 | SG#KUASORC2610A | -14.474% |
| 58584 | HS#KUASORC2608B | -14.474% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | UB#KUASORP2812D | +30.588% |
| 57266 | JP#KUASORP2812E | +23.077% |
| 55557 | UB#KUASORP2812C | +21.552% |
| 55117 | MS#KUASORP2812C | +22.656% |
| 56047 | SG#KUASORP2812X | +22.764% |
| 57031 | HS#KUASORP2712F | +16.471% |
| 66632 | JP#KUASORP2812C | +16.875% |
| 65908 | SG#KUASORP2812R | +16.265% |
| 67316 | UB#KUASORP2804H | +15.976% |
| 56205 | MS#KUASORP2812B | +14.674% |
| 54517 | BP#KUASORP2804G | +13.333% |
| 63613 | JP#KUASORP2812A | +13.846% |
| 59505 | HS#KUASORP2712E | +13.839% |
| 62924 | SG#KUASORP2812L | +12.500% |
| 63034 | UB#KUASORP2804B | +9.914% |
| 54519 | BP#KUASORP2804H | +7.287% |
| 56203 | MS#KUASORP2812A | +10.442% |
| 68000 | JP#KUASORP2804C | +12.000% |
| 54063 | UB#KUASORP2804F | +10.909% |
| 64308 | HS#KUASORP2711C | +10.526% |
| 68210 | JP#KUASORP2804D | +10.169% |
| 66918 | SG#KUASORP2812P | +13.559% |
| 54321 | UB#KUASORP2804G | +7.692% |
| 69857 | JP#KUASORP2804E | +8.824% |
| 55657 | HS#KUASORP2712D | +8.333% |
| 54076 | UB#KUASORP2807A | +8.219% |
| 53762 | SG#KUASORP2812Q | +8.974% |
| 54326 | UB#KUASORP2807B | +6.452% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 1024 KUAISHOU-W
- 68.200
- -3.050 (-4.281%)
-
| High* | 73.350 | Open* | 72.050 |
|---|---|---|---|
| Low* | 67.500 | Prev. Close* | 71.250 |
| Volume* | 55.908M | Turnover* | 3,853M |
*15 mins delayed