62488 JP#MTUANRP2812B
Trading UpdateAdd to Portfolio- 0.320
- +0.015 (+4.918%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.320
- Ask
- 0.335
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-01 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-07 |
| Strike Price | 138.5 | Maturity (Y-M-D) | 2028-12-08 |
| Call Level | 136 | Time to Maturity (D) | 1186 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
36.409 |
| Entitlement Ratio | 100 | Funding Cost | -0.068 |
|---|---|---|---|
| Gearing (X) | 3.116 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -6.82046 | Issued Shares | 200,000,000 |
| In / Out | 38.917 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 106.5 | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -14.943% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -9.412% |
| 23773 | EAMTUAN@EC2512A | -7.303% |
| 19971 | HSMTUAN@EC2512E | -15.888% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -12.195% |
| 19998 | GJMTUAN@EC2603C | -10.526% |
| 19942 | UBMTUAN@EC2603C | -8.850% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | -11.667% |
| 20116 | HSMTUAN@EC2603D | -16.312% |
| 19960 | BIMTUAN@EC2603C | -11.737% |
| 20205 | MSMTUAN@EC2603D | - |
| 19718 | CIMTUAN@EC2512D | -12.766% |
| 18117 | MSMTUAN@EC2512C | -13.636% |
| 26657 | BPMTUAN@EC2601A | -12.222% |
| 18185 | GJMTUAN@EC2512D | -12.500% |
| 18193 | CTMTUAN@EC2512A | -11.364% |
| 18200 | BIMTUAN@EC2512E | -10.204% |
| 18208 | JPMTUAN@EC2512C | -13.333% |
| 18236 | UBMTUAN@EC2512E | -15.217% |
| 18238 | HUMTUAN@EC2512C | -13.333% |
| 19224 | SGMTUAN@EC2512A | -17.391% |
| 19674 | HSMTUAN@EC2512D | -17.391% |
| 18960 | MSMTUAN@EC2606A | -10.465% |
Last Update Time: 2025-09-09 15:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17745 | HUMTUAN@EP2603A | +7.339% |
| 17813 | GJMTUAN@EP2603A | +5.932% |
| 18033 | CTMTUAN@EP2603A | +7.080% |
| 18216 | JPMTUAN@EP2603A | +6.757% |
| 18354 | UBMTUAN@EP2603A | +5.333% |
| 18364 | HSMTUAN@EP2603A | +6.987% |
| 18408 | DSMTUAN@EP2603A | +9.705% |
| 18489 | CIMTUAN@EP2603A | +6.466% |
| 19492 | SGMTUAN@EP2603A | +8.225% |
| 16361 | BIMTUAN@EP2603A | +7.724% |
| 19750 | BPMTUAN@EP2603A | +6.926% |
| 19992 | MSMTUAN@EP2603A | +5.116% |
| 16661 | GJMTUAN@EP2512A | +7.547% |
| 16961 | HUMTUAN@EP2512A | +9.434% |
| 17140 | UBMTUAN@EP2512A | +9.091% |
| 17348 | JPMTUAN@EP2512A | +8.929% |
| 17396 | CIMTUAN@EP2512A | +10.526% |
| 17900 | CTMTUAN@EP2512A | +8.929% |
| 18227 | MSMTUAN@EP2512A | +11.111% |
| 18434 | HSMTUAN@EP2512A | +10.909% |
| 27422 | HSMTUAN@EP2509B | +25.610% |
| 27425 | MSMTUAN@EP2509B | +26.506% |
| 27431 | UBMTUAN@EP2509B | +20.000% |
| 27446 | CTMTUAN@EP2509A | +25.882% |
| 27447 | JPMTUAN@EP2509B | +23.810% |
| 27454 | BIMTUAN@EP2509A | +25.610% |
| 27462 | GJMTUAN@EP2509A | +22.619% |
| 27495 | SGMTUAN@EP2509B | +25.301% |
| 16224 | BIMTUAN@EP2512A | +11.667% |
| 27196 | CIMTUAN@EP2509A | +20.455% |
Last Update Time: 2025-09-09 15:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | -25.000% |
| 55945 | SG#MTUANRC2608A | -17.647% |
| 55363 | UB#MTUANRC2602K | - |
| 54429 | JP#MTUANRC2602T | -21.698% |
| 56539 | HS#MTUANRC2611B | -23.810% |
| 65446 | UB#MTUANRC2610A | -19.048% |
| 54895 | SG#MTUANRC2603G | -21.429% |
| 55930 | BP#MTUANRC2511C | -20.192% |
| 69979 | UB#MTUANRC2509B | -19.048% |
| 69811 | JP#MTUANRC2512A | -16.000% |
| 53778 | UB#MTUANRC2610D | -14.815% |
| 53630 | JP#MTUANRC2612A | -17.857% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | -18.519% |
| 54002 | HS#MTUANRC2611C | -10.714% |
| 54408 | JP#MTUANRC2602R | -14.865% |
| 54114 | SG#MTUANRC2610D | -12.500% |
| 67288 | HS#MTUANRC2509A | -15.894% |
| 56384 | UB#MTUANRC2607A | -12.500% |
| 67139 | JP#MTUANRC2606B | -15.152% |
| 53951 | BP#MTUANRC2601E | -12.025% |
| 53780 | UB#MTUANRC2610E | -10.811% |
| 53993 | HS#MTUANRC2610B | -10.811% |
| 56356 | SG#MTUANRC2609C | -10.811% |
| 53766 | MS#MTUANRC2612A | -6.250% |
| 53675 | JP#MTUANRC2612B | -9.524% |
| 54117 | SG#MTUANRC2611B | -7.143% |
| 53992 | HS#MTUANRC2612C | -11.364% |
| 59049 | UB#MTUANRC2612A | -11.628% |
| 66956 | BP#MTUANRC2511R | -9.756% |
Last Update Time: 2025-09-09 15:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +23.729% |
| 53980 | BP#MTUANRP2806C | +18.824% |
| 54195 | SG#MTUANRP28128 | +20.513% |
| 55217 | HS#MTUANRP2801B | +14.773% |
| 54453 | UB#MTUANRP2807E | +15.909% |
| 53743 | JP#MTUANRP2808F | +15.464% |
| 54899 | SG#MTUANRP2812A | +13.158% |
| 54049 | HS#MTUANRP2712N | +11.679% |
| 54418 | JP#MTUANRP2807B | +14.173% |
| 53830 | UB#MTUANRP2808D | +13.433% |
| 54196 | SG#MTUANRP28129 | +10.490% |
| 53350 | BP#MTUANRP2806B | +9.202% |
| 53290 | JP#MTUANRP2808D | +12.571% |
| 53511 | SG#MTUANRP28127 | +9.770% |
| 53431 | HS#MTUANRP2711D | +8.293% |
| 69827 | UB#MTUANRP2808C | +8.854% |
| 68703 | SG#MTUANRP28126 | +8.718% |
| 68757 | JP#MTUANRP2808C | +9.406% |
| 67792 | UB#MTUANRP2808B | +7.692% |
| 69043 | BP#MTUANRP2806A | +6.410% |
| 68252 | SG#MTUANRP28125 | +8.734% |
| 68081 | HS#MTUANRP2812B | +6.996% |
| 63020 | UB#MTUANRP2807C | +8.000% |
| 63267 | JP#MTUANRP2808A | +5.882% |
| 62903 | SG#MTUANRP2612J | +9.091% |
| 62992 | HS#MTUANRP2812A | +8.621% |
| 59929 | SG#MTUANRP28123 | +5.000% |
| 62488 | JP#MTUANRP2812B | +4.918% |
| 61871 | UB#MTUANRP2807B | +6.061% |
| 54322 | BP#MTUANRP2803A | +7.576% |
Last Update Time: 2025-09-09 15:45:00
More
Underlying
- 3690 MEITUAN-W
- 99.700
- -2.300 (-2.255%)
-
| High* | 102.000 | Open* | 102.000 |
|---|---|---|---|
| Low* | 97.100 | Prev. Close* | 102.000 |
| Volume* | 137.362M | Turnover* | 13,639M |
*15 mins delayed