54799 JP#MTUANRP2712D
Trading UpdateAdd to Portfolio- 0.320
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 14:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-10 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-09 |
| Strike Price | 272.5 | Maturity (Y-M-D) | 2027-12-10 |
| Call Level | 270 | Time to Maturity (D) | 723 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
164.966 |
| Entitlement Ratio | 500 | Funding Cost | -0.021 |
|---|---|---|---|
| Gearing (X) | 0.637 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -10.4024 | Issued Shares | 200,000,000 |
| In / Out | 167.419 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 112.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | +11.364% |
| 23229 | HSMTUAN@EC2604B | +9.596% |
| 15366 | BIMTUAN@EC2604A | +7.981% |
| 22940 | MSMTUAN@EC2604B | +13.235% |
| 23239 | SGMTUAN@EC2610A | +7.955% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +30.000% |
| 23112 | CIMTUAN@EC2610A | +7.735% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | +20.000% |
| 19892 | CIMTUAN@EC2603B | +17.778% |
| 19998 | GJMTUAN@EC2603C | +16.216% |
| 22895 | CTMTUAN@EC2606B | +11.602% |
| 23191 | CIMTUAN@EC2605A | +16.265% |
| 23187 | HSMTUAN@EC2605B | +9.816% |
| 23199 | BIMTUAN@EC2605A | +9.659% |
| 19942 | UBMTUAN@EC2603C | +21.053% |
| 20168 | BPMTUAN@EC2603C | +16.216% |
| 20060 | JPMTUAN@EC2603C | +20.000% |
| 20091 | MSMTUAN@EC2603C | +14.706% |
| 20100 | CTMTUAN@EC2603C | +18.182% |
| 20106 | SGMTUAN@EC2603C | +20.588% |
| 20116 | HSMTUAN@EC2603D | +18.750% |
| 20410 | DSMTUAN@EC2603B | +14.634% |
Last Update Time: 2025-12-17 14:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -13.291% |
| 16361 | BIMTUAN@EP2603A | -14.045% |
| 17745 | HUMTUAN@EP2603A | -12.667% |
| 17813 | GJMTUAN@EP2603A | -9.948% |
| 18033 | CTMTUAN@EP2603A | -12.821% |
| 18216 | JPMTUAN@EP2603A | -13.548% |
| 18354 | UBMTUAN@EP2603A | -12.903% |
| 18364 | HSMTUAN@EP2603A | -14.458% |
| 18408 | DSMTUAN@EP2603A | -9.375% |
| 18489 | CIMTUAN@EP2603A | -12.500% |
| 19492 | SGMTUAN@EP2603A | -13.208% |
| 22010 | CIMTUAN@EP2612A | - |
| 19992 | MSMTUAN@EP2603A | -14.516% |
| 21475 | CIMTUAN@EP2609A | -5.584% |
| 20433 | CIMTUAN@EP2603B | -16.190% |
| 21520 | UBMTUAN@EP2603C | -15.217% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -19.725% |
| 23279 | JPMTUAN@EP2606A | -8.280% |
| 23600 | UBMTUAN@EP2606A | - |
| 20477 | JPMTUAN@EP2603B | -15.714% |
| 20778 | BPMTUAN@EP2603B | -17.188% |
| 20776 | HSMTUAN@EP2603B | -25.000% |
Last Update Time: 2025-12-17 14:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | - |
| 58054 | BP#MTUANRC2605I | +44.828% |
| 56229 | HS#MTUANRC2607L | +38.333% |
| 56640 | UB#MTUANRC2605R | +43.860% |
| 57243 | JP#MTUANRC2606M | +46.667% |
| 58168 | SG#MTUANRC2607J | +37.681% |
| 59551 | BP#MTUANRC2603D | +22.581% |
| 59714 | HS#MTUANRC2607E | +33.333% |
| 59677 | SG#MTUANRC2607E | +27.059% |
| 59614 | JP#MTUANRC2604N | +29.412% |
| 61992 | UB#MTUANRC2603R | +24.719% |
| 58359 | SG#MTUANRC2606B | +23.958% |
| 59975 | HS#MTUANRC2602J | +25.000% |
| 56319 | JP#MTUANRC2603T | +25.000% |
| 58005 | UB#MTUANRC2603J | +22.449% |
| 56571 | BP#MTUANRC2602C | +20.388% |
| 53778 | UB#MTUANRC2610D | +18.182% |
| 53630 | JP#MTUANRC2612A | +18.182% |
| 53767 | MS#MTUANRC2609A | +20.833% |
| 55947 | SG#MTUANRC2609B | +18.182% |
| 54002 | HS#MTUANRC2611C | +18.182% |
| 58250 | UB#MTUANRC2606B | +18.182% |
| 59121 | SG#MTUANRC2606C | +19.492% |
| 54408 | JP#MTUANRC2602R | +19.658% |
| 54114 | SG#MTUANRC2610D | +15.385% |
| 56384 | UB#MTUANRC2607A | +14.815% |
| 57656 | HS#MTUANRC2701B | +19.697% |
| 67139 | JP#MTUANRC2606B | +18.519% |
| 53951 | BP#MTUANRC2601E | +17.969% |
| 56327 | JP#MTUANRC2603U | +15.942% |
Last Update Time: 2025-12-17 14:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -23.611% |
| 55103 | BP#MTUANRP2806H | -18.987% |
| 56555 | MS#MTUANRP2807C | -24.051% |
| 58259 | UB#MTUANRP2808F | -19.767% |
| 59628 | JP#MTUANRP2812C | -20.000% |
| 61717 | SG#MTUANRP2812D | -16.304% |
| 62486 | HS#MTUANRP2711F | -16.832% |
| 61889 | BP#MTUANRP2806E | -16.364% |
| 53743 | JP#MTUANRP2808F | -16.071% |
| 61628 | UB#MTUANRP2607A | -14.394% |
| 54899 | SG#MTUANRP2812A | -13.821% |
| 54049 | HS#MTUANRP2712N | -13.072% |
| 54418 | JP#MTUANRP2807B | -11.888% |
| 53830 | UB#MTUANRP2808D | -11.409% |
| 54196 | SG#MTUANRP28129 | -10.759% |
| 60353 | MS#MTUANRP2807B | -12.571% |
| 53350 | BP#MTUANRP2806B | -9.043% |
| 53290 | JP#MTUANRP2808D | -8.718% |
| 53511 | SG#MTUANRP28127 | -8.947% |
| 53431 | HS#MTUANRP2711D | -8.559% |
| 69827 | UB#MTUANRP2808C | -9.302% |
| 68703 | SG#MTUANRP28126 | -7.442% |
| 68757 | JP#MTUANRP2808C | -7.930% |
| 60347 | MS#MTUANRP2807A | -7.500% |
| 67792 | UB#MTUANRP2808B | -7.787% |
| 69043 | BP#MTUANRP2806A | -5.490% |
| 68252 | SG#MTUANRP28125 | -4.472% |
| 68081 | HS#MTUANRP2812B | -7.170% |
| 63020 | UB#MTUANRP2807C | -3.636% |
| 63267 | JP#MTUANRP2808A | -1.852% |
Last Update Time: 2025-12-17 14:25:00
More
Underlying
- 3690 MEITUAN-W
- 101.900
- +2.400 (+2.412%)
-
| High* | 103.000 | Open* | 99.600 |
|---|---|---|---|
| Low* | 98.900 | Prev. Close* | 99.500 |
| Volume* | 25.287M | Turnover* | 2,551M |
*15 mins delayed