54622 JP#MTUANRP2712B
Trading UpdateAdd to Portfolio- 0.305
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-09 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-09 |
| Strike Price | 262.5 | Maturity (Y-M-D) | 2027-12-10 |
| Call Level | 260 | Time to Maturity (D) | 724 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
160.000 |
| Entitlement Ratio | 500 | Funding Cost | -0.020 |
|---|---|---|---|
| Gearing (X) | 0.656 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -10 | Issued Shares | 200,000,000 |
| In / Out | 162.500 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 110 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15366 | BIMTUAN@EC2604A | -3.982% |
| 22940 | MSMTUAN@EC2604B | -4.955% |
| 23229 | HSMTUAN@EC2604B | -5.607% |
| 22815 | GJMTUAN@EC2604A | -4.622% |
| 23239 | SGMTUAN@EC2610A | -3.261% |
| 23112 | CIMTUAN@EC2610A | -4.188% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | -16.667% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | -6.667% |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | -10.638% |
| 19892 | CIMTUAN@EC2603B | -9.804% |
| 19998 | GJMTUAN@EC2603C | -11.905% |
| 22895 | CTMTUAN@EC2606B | -5.128% |
| 23191 | CIMTUAN@EC2605A | -6.486% |
| 23187 | HSMTUAN@EC2605B | -5.682% |
| 23199 | BIMTUAN@EC2605A | -2.128% |
| 19942 | UBMTUAN@EC2603C | -7.143% |
| 20168 | BPMTUAN@EC2603C | -4.878% |
| 20060 | JPMTUAN@EC2603C | -7.500% |
| 20091 | MSMTUAN@EC2603C | -10.256% |
| 20100 | CTMTUAN@EC2603C | -8.108% |
| 20106 | SGMTUAN@EC2603C | -7.692% |
| 20116 | HSMTUAN@EC2603D | -8.333% |
| 20410 | DSMTUAN@EC2603B | -10.417% |
Last Update Time: 2025-12-16 10:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | +7.534% |
| 16361 | BIMTUAN@EP2603A | +1.198% |
| 17745 | HUMTUAN@EP2603A | +5.594% |
| 17813 | GJMTUAN@EP2603A | +3.889% |
| 18033 | CTMTUAN@EP2603A | +4.730% |
| 18216 | JPMTUAN@EP2603A | +5.517% |
| 18354 | UBMTUAN@EP2603A | +5.517% |
| 18364 | HSMTUAN@EP2603A | +5.806% |
| 18408 | DSMTUAN@EP2603A | +4.444% |
| 18489 | CIMTUAN@EP2603A | +4.698% |
| 19492 | SGMTUAN@EP2603A | +4.730% |
| 19992 | MSMTUAN@EP2603A | +5.983% |
| 20433 | CIMTUAN@EP2603B | +7.292% |
| 21520 | UBMTUAN@EP2603C | +9.412% |
| 22010 | CIMTUAN@EP2612A | - |
| 23279 | JPMTUAN@EP2606A | - |
| 21475 | CIMTUAN@EP2609A | +1.036% |
| 20477 | JPMTUAN@EP2603B | +7.692% |
| 20778 | BPMTUAN@EP2603B | +10.169% |
| 20776 | HSMTUAN@EP2603B | +6.250% |
| 20821 | HUMTUAN@EP2603C | +7.143% |
| 21009 | GJMTUAN@EP2603C | +4.545% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
Last Update Time: 2025-12-16 10:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58343 | HS#MTUANRC2607M | -19.231% |
| 58054 | BP#MTUANRC2605I | -13.699% |
| 56229 | HS#MTUANRC2607L | -11.429% |
| 56640 | UB#MTUANRC2605R | -14.286% |
| 57243 | JP#MTUANRC2606M | -11.842% |
| 58168 | SG#MTUANRC2607J | -11.905% |
| 59551 | BP#MTUANRC2603D | -6.731% |
| 59714 | HS#MTUANRC2607E | -10.000% |
| 59677 | SG#MTUANRC2607E | -9.184% |
| 59614 | JP#MTUANRC2604N | -10.000% |
| 61992 | UB#MTUANRC2603R | -8.911% |
| 58359 | SG#MTUANRC2606B | -6.542% |
| 59975 | HS#MTUANRC2602J | -8.571% |
| 56319 | JP#MTUANRC2603T | -6.422% |
| 58005 | UB#MTUANRC2603J | -7.273% |
| 56571 | BP#MTUANRC2602C | -7.895% |
| 53778 | UB#MTUANRC2610D | -8.333% |
| 53630 | JP#MTUANRC2612A | -8.333% |
| 53767 | MS#MTUANRC2609A | -11.111% |
| 55947 | SG#MTUANRC2609B | -8.333% |
| 54002 | HS#MTUANRC2611C | -8.000% |
| 58250 | UB#MTUANRC2606B | -7.407% |
| 59121 | SG#MTUANRC2606C | -8.271% |
| 54408 | JP#MTUANRC2602R | -7.692% |
| 54114 | SG#MTUANRC2610D | -10.345% |
| 56384 | UB#MTUANRC2607A | -3.448% |
| 57656 | HS#MTUANRC2701B | -8.054% |
| 67139 | JP#MTUANRC2606B | -6.667% |
| 53951 | BP#MTUANRC2601E | -7.042% |
| 56327 | JP#MTUANRC2603U | -5.960% |
Last Update Time: 2025-12-16 10:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | +11.475% |
| 55103 | BP#MTUANRP2806H | +11.429% |
| 56555 | MS#MTUANRP2807C | +11.940% |
| 58259 | UB#MTUANRP2808F | +9.211% |
| 59628 | JP#MTUANRP2812C | +10.256% |
| 61717 | SG#MTUANRP2812D | +8.642% |
| 62486 | HS#MTUANRP2711F | +8.791% |
| 61889 | BP#MTUANRP2806E | +5.882% |
| 53743 | JP#MTUANRP2808F | +7.921% |
| 61628 | UB#MTUANRP2607A | +6.667% |
| 54899 | SG#MTUANRP2812A | +7.965% |
| 54049 | HS#MTUANRP2712N | +6.429% |
| 54418 | JP#MTUANRP2807B | +4.478% |
| 53830 | UB#MTUANRP2808D | +4.286% |
| 54196 | SG#MTUANRP28129 | +4.730% |
| 60353 | MS#MTUANRP2807B | +3.659% |
| 53350 | BP#MTUANRP2806B | +3.933% |
| 53290 | JP#MTUANRP2808D | +3.226% |
| 53511 | SG#MTUANRP28127 | +4.444% |
| 53431 | HS#MTUANRP2711D | +3.810% |
| 69827 | UB#MTUANRP2808C | +3.960% |
| 68703 | SG#MTUANRP28126 | +3.922% |
| 68757 | JP#MTUANRP2808C | +3.241% |
| 60347 | MS#MTUANRP2807A | +3.493% |
| 67792 | UB#MTUANRP2808B | +3.448% |
| 69043 | BP#MTUANRP2806A | +0.806% |
| 68252 | SG#MTUANRP28125 | +3.361% |
| 68081 | HS#MTUANRP2812B | +6.000% |
| 63020 | UB#MTUANRP2807C | +3.774% |
| 63267 | JP#MTUANRP2808A | +3.846% |
Last Update Time: 2025-12-16 10:30:00
More
Underlying
- 3690 MEITUAN-W
- 100.000
- -0.900 (-0.892%)
-
| High* | 101.300 | Open* | 100.200 |
|---|---|---|---|
| Low* | 99.550 | Prev. Close* | 100.900 |
| Volume* | 8.184M | Turnover* | 818.966M |
*15 mins delayed