53753 MS#MTUANRP2712F
Trading UpdateAdd to Portfolio- 0.208
- -0.006 (-2.804%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.214
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.208
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 14:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-08 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-27 |
| Strike Price | 244.8 | Maturity (Y-M-D) | 2027-12-28 |
| Call Level | 242 | Time to Maturity (D) | 888 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
82.092 |
| Entitlement Ratio | 500 | Funding Cost | -0.016 |
|---|---|---|---|
| Gearing (X) | 1.278 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.94432 | Issued Shares | 60,000,000 |
| In / Out | 84.199 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 140.8 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16368 | CIMTUAN@EC2510B | +18.868% |
| 16999 | MSMTUAN@EC2510D | +23.077% |
| 17066 | BIMTUAN@EC2510C | +19.811% |
| 17848 | HSMTUAN@EC2510D | +21.782% |
| 17973 | GJMTUAN@EC2510C | +26.042% |
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | +14.000% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | +28.814% |
| 27144 | MSMTUAN@EC2509A | +30.000% |
| 26428 | BIMTUAN@EC2509A | +26.984% |
| 16471 | GJMTUAN@EC2509D | +28.333% |
| 26731 | UBMTUAN@EC2509B | +29.032% |
| 26782 | JPMTUAN@EC2509B | +28.125% |
| 27146 | HSMTUAN@EC2509B | +33.333% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | +9.524% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
| 26658 | BPMTUAN@EC2508A | -21.429% |
| 26680 | BIMTUAN@EC2507A | - |
| 26696 | DSMTUAN@EC2507A | - |
| 16290 | JPMTUAN@EC2510D | +25.352% |
| 16386 | HUMTUAN@EC2510A | +26.866% |
| 16391 | UBMTUAN@EC2510E | +27.692% |
| 16409 | MSMTUAN@EC2510C | +25.758% |
| 16455 | BPMTUAN@EC2510F | +26.866% |
Last Update Time: 2025-07-23 14:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | -20.548% |
| 13555 | CTMTUAN@EP2508A | -16.429% |
| 13575 | MSMTUAN@EP2508A | -18.621% |
| 13580 | SGMTUAN@EP2508A | -18.493% |
| 13744 | BIMTUAN@EP2510A | -10.526% |
| 13941 | GJMTUAN@EP2508A | -18.881% |
| 13994 | HSMTUAN@EP2508A | -20.139% |
| 14236 | JPMTUAN@EP2510A | -11.399% |
| 17466 | SGMTUAN@EP2510B | -10.881% |
| 28154 | UBMTUAN@EP2510A | -11.290% |
| 29446 | HSMTUAN@EP2510A | -11.765% |
| 13408 | JPMTUAN@EP2509C | -20.253% |
| 27873 | MSMTUAN@EP2510A | -10.204% |
| 17465 | CTMTUAN@EP2510B | -8.466% |
| 14145 | CIMTUAN@EP2508A | -21.429% |
| 15877 | JPMTUAN@EP2510B | -15.294% |
| 16062 | MSMTUAN@EP2510B | -14.103% |
| 16119 | UBMTUAN@EP2510B | -19.231% |
| 16234 | HSMTUAN@EP2510B | -14.286% |
| 16254 | CTMTUAN@EP2510A | -16.216% |
| 16674 | SGMTUAN@EP2510A | -16.883% |
| 16876 | GJMTUAN@EP2510A | -12.658% |
| 17134 | DSMTUAN@EP2510A | -12.346% |
| 16932 | BIMTUAN@EP2511A | -11.168% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | -16.667% |
| 14585 | MSMTUAN@EP2508C | -14.159% |
| 14777 | JPMTUAN@EP2508B | -13.839% |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
Last Update Time: 2025-07-23 14:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59528 | BP#MTUANRC2512P | - |
| 59493 | SG#MTUANRC2601D | - |
| 58595 | UB#MTUANRC2601W | +48.387% |
| 58682 | JP#MTUANRC2601S | +44.660% |
| 58381 | SG#MTUANRC2601B | +36.134% |
| 58836 | HS#MTUANRC2601M | +34.746% |
| 58762 | BP#MTUANRC2512O | +34.400% |
| 58006 | UB#MTUANRC2601V | +32.836% |
| 59220 | SG#MTUANRC2601C | +30.986% |
| 57263 | JP#MTUANRC2601R | +33.333% |
| 56813 | BP#MTUANRC2512M | +25.749% |
| 50512 | SG#MTUANRC2509B | +27.273% |
| 50199 | UB#MTUANRC2511A | +27.273% |
| 50185 | CT#MTUANRC2510C | +23.529% |
| 67172 | JP#MTUANRC2601C | +25.714% |
| 68034 | MS#MTUANRC2604A | +26.590% |
| 57650 | CT#MTUANRC2605A | +27.778% |
| 59624 | UB#MTUANRC2607B | - |
| 66748 | SG#MTUANRC2604A | +19.512% |
| 63893 | BP#MTUANRC2603B | +15.909% |
| 66947 | HS#MTUANRC2512L | +22.613% |
| 50094 | JP#MTUANRC2511D | +19.048% |
| 64717 | UB#MTUANRC2602H | +20.930% |
| 58459 | SG#MTUANRC2607B | +19.565% |
| 57161 | BP#MTUANRC2512N | +18.421% |
| 55372 | HS#MTUANRC2610A | +19.565% |
| 55206 | JP#MTUANRC2610A | +18.367% |
| 68032 | MS#MTUANRC2605A | - |
| 67146 | SG#MTUANRC2511C | +17.021% |
| 69765 | UB#MTUANRC2509A | +15.686% |
Last Update Time: 2025-07-23 14:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54322 | BP#MTUANRP2803A | -28.099% |
| 57211 | SG#MTUANRP28122 | -23.077% |
| 57536 | JP#MTUANRP2807A | -30.769% |
| 66676 | HS#MTUANRP2802B | -24.138% |
| 56630 | MS#MTUANRP2801A | -18.182% |
| 63554 | SG#MTUANRP2812X | -21.212% |
| 63617 | UB#MTUANRP2804E | -20.588% |
| 64164 | JP#MTUANRP2806A | -21.875% |
| 64329 | BP#MTUANRP2801G | -15.000% |
| 62919 | SG#MTUANRP2812W | -15.000% |
| 63896 | UB#MTUANRP2802J | -18.605% |
| 66245 | HS#MTUANRP2710D | -17.778% |
| 66223 | JP#MTUANRP2804A | -13.636% |
| 63108 | SG#MTUANRP2812P | -16.667% |
| 63423 | UB#MTUANRP2802I | -13.725% |
| 64017 | JP#MTUANRP2803A | -15.094% |
| 63667 | CT#MTUANRP2612G | -13.208% |
| 63874 | BP#MTUANRP2801E | -10.714% |
| 67396 | SG#MTUANRP2812S | -10.714% |
| 63133 | HS#MTUANRP2710C | -12.698% |
| 64294 | UB#MTUANRP2803A | -13.115% |
| 64512 | JP#MTUANRP2803B | -8.475% |
| 61776 | SG#MTUANRP2812O | -11.290% |
| 60956 | UB#MTUANRP2802G | -10.145% |
| 61639 | JP#MTUANRP2802H | -8.696% |
| 61461 | BP#MTUANRP2801D | -8.219% |
| 60436 | SG#MTUANRP2812M | -9.589% |
| 62693 | MS#MTUANRP2712N | -9.877% |
| 61352 | JP#MTUANRP2802G | -7.895% |
| 60312 | CT#MTUANRP2612F | -7.792% |
Last Update Time: 2025-07-23 14:35:00
More
Underlying
- 3690 MEITUAN-W
- 132.900
- +3.900 (+3.023%)
-
| High* | 134.200 | Open* | 131.000 |
|---|---|---|---|
| Low* | 128.200 | Prev. Close* | 129.000 |
| Volume* | 56.987M | Turnover* | 7,513M |
*15 mins delayed