08205 JIAODA WITHUB
Trading UpdateAdd to Porfolio- 0.400
- +0.035 (+9.589%)
-
- High
- 0.400
- Low
- 0.395
- Open
- 0.395
- Prev. Close
- 0.365
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.400
- Ask
- 0.430
- Volume
- 124,000.000
- Turnover
- 49,580
Last Update Time: 2025-12-16 10:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.4 | 43,200 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 132 | Share Issued (M) | 132 |
|---|---|---|---|
| Market Capital (M) | 48 | 52-Week Price High / Low |
0.590 / 0.168 |
| Board Lot | 4,000 | Par Value | RMB 0.1 |
| Earnings Per Share | -0.006 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.035 | Price / Book NAV (X) | 10.311 |
| 250-Day Beta | 0.697 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -26.260 | 1-Month HSI Relative (%) | -22.700 |
|---|---|---|---|
| 3-Month Change (%) | -3.950 | 3-Month HSI Relative (%) | -0.900 |
| 52-Week Change (%) | +25.860 | 52-Week HSI Relative (%) | -2.500 |
| 1-Month Average Volume (M) |
0.008 | 3-Month Average Volume (M) |
0.067 |
| 10-Day MA | 0.382 | 50-Day MA | 0.442 |
|---|---|---|---|
| 90-Day MA | 0.411 | 250-Day MA | 0.343 |
| 10-Day RSI | 27.03 | 14-Day RSI | 30.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More