00813 SHIMAO GROUP
Trading UpdateAdd to Porfolio- 0.196
- -0.005 (-2.488%)
-
- High
- 0.201
- Low
- 0.196
- Open
- 0.201
- Prev. Close
- 0.201
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.196
- Ask
- 0.197
- Volume
- 11.968M
- Turnover
- 2.372M
Last Update Time: 2025-12-18 11:50(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.201 | 236,476 | 6 | 0.196 | 605,052 | 103 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Gemfair Investments Limited | 1,947,984,000 (58.49%) |
0 (0%) |
2018-08-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 8,602 |
|---|---|---|---|
| Market Capital (M) | 1,729 | 52-Week Price High / Low |
1.370 / 0.197 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | -10.082 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -6.064 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.275 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -25.560 | 1-Month HSI Relative (%) | -22.100 |
|---|---|---|---|
| 3-Month Change (%) | -52.710 | 3-Month HSI Relative (%) | -47.400 |
| 52-Week Change (%) | -82.520 | 52-Week HSI Relative (%) | -111.800 |
| 1-Month Average Volume (M) |
44.515 | 3-Month Average Volume (M) |
38.013 |
| 10-Day MA | 0.207 | 50-Day MA | 0.265 |
|---|---|---|---|
| 90-Day MA | 0.319 | 250-Day MA | 0.677 |
| 10-Day RSI | 41.67 | 14-Day RSI | 27.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More