00813 SHIMAO GROUP
Closed UpdateAdd to Porfolio- 0.250
- +0.001 (+0.402%)
-
- High
- 0.270
- Low
- 0.250
- Open
- 0.255
- Prev. Close
- 0.249
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.255
- Volume
- 46.870M
- Turnover
- 12.149M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.255 | 1,535,740 | 67 | 0.25 | 2,028,120 | 179 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Gemfair Investments Limited | 1,947,984,000 (58.49%) |
0 (0%) |
2018-08-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 9,173 |
|---|---|---|---|
| Market Capital (M) | 2,284 | 52-Week Price High / Low |
1.370 / 0.188 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | -10.082 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -6.064 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.259 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +19.710 | 1-Month HSI Relative (%) | +20.300 |
|---|---|---|---|
| 3-Month Change (%) | -7.780 | 3-Month HSI Relative (%) | -8.100 |
| 52-Week Change (%) | -70.710 | 52-Week HSI Relative (%) | -97.800 |
| 1-Month Average Volume (M) |
49.781 | 3-Month Average Volume (M) |
42.011 |
| 10-Day MA | 0.228 | 50-Day MA | 0.209 |
|---|---|---|---|
| 90-Day MA | 0.250 | 250-Day MA | 0.572 |
| 10-Day RSI | 65.54 | 14-Day RSI | 63.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More