00813 SHIMAO GROUP
Trading UpdateAdd to Porfolio- 0.385
- +0.080 (+26.230%)
-
- High
- 0.400
- Low
- 0.300
- Open
- 0.310
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.390
- Volume
- 308.555M
- Turnover
- 111.966M
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.365 | 12,266,700 | 221 | 0.365 | 8,828,260 | 652 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Gemfair Investments Limited | 1,947,984,000 (58.49%) |
0 (0%) |
2018-08-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 8,032 |
|---|---|---|---|
| Market Capital (M) | 2,450 | 52-Week Price High / Low |
3.540 / 0.285 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | -10.082 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -6.064 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 3.201 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -48.310 | 1-Month HSI Relative (%) | -51.400 |
|---|---|---|---|
| 3-Month Change (%) | -58.220 | 3-Month HSI Relative (%) | -66.000 |
| 52-Week Change (%) | -53.080 | 52-Week HSI Relative (%) | -100.000 |
| 1-Month Average Volume (M) |
68.637 | 3-Month Average Volume (M) |
30.884 |
| 10-Day MA | 0.328 | 50-Day MA | 0.617 |
|---|---|---|---|
| 90-Day MA | 0.684 | 250-Day MA | 0.916 |
| 10-Day RSI | 13.04 | 14-Day RSI | 13.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More