00813 SHIMAO GROUP
Closed UpdateAdd to Porfolio- 0.840
- +0.010 (+1.205%)
-
- High
- 0.870
- Low
- 0.810
- Open
- 0.850
- Prev. Close
- 0.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.840
- Ask
- 0.850
- Volume
- 20.942M
- Turnover
- 17.552M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.85 | 2,712,350 | 42 | 0.84 | 1,985,760 | 68 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Gemfair Investments Limited | 1,947,984,000 (58.49%) |
0 (0%) |
2018-08-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 3,798 |
|---|---|---|---|
| Market Capital (M) | 3,190 | 52-Week Price High / Low |
3.540 / 0.420 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | -10.082 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -6.064 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 3.226 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +15.070 | 1-Month HSI Relative (%) | +8.300 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | -16.500 |
| 52-Week Change (%) | +9.090 | 52-Week HSI Relative (%) | -33.400 |
| 1-Month Average Volume (M) |
10.708 | 3-Month Average Volume (M) |
8.036 |
| 10-Day MA | 0.823 | 50-Day MA | 0.770 |
|---|---|---|---|
| 90-Day MA | 0.816 | 250-Day MA | 0.938 |
| 10-Day RSI | 65.22 | 14-Day RSI | 65.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More