69483 CT#CCB RP2605C
Trading UpdateAdd to Porfolio- 0.118
- -0.026 (-18.056%)
-
- High
- 0.142
- Low
- 0.119
- Open
- 0.142
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.118
- Volume
- 2.800M
- Turnover
- 343,560
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-28 | |
| Strike Price | 9.08 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 261 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.780 | 30 Histrical Volatity (%) | 17.129 |
| Premium (%) | 1.25 | Issued Shares | 60,000,000 |
| In / Out | 13.500 ITM | Outstanding Quantity (M) | 7.600 |
| Break Even | - | Outstanding Quantity (%) | 12.667 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | +18.056% |
| 17699 | SG-CCB @EC2612A | +18.750% |
| 19572 | BI-CCB @EC2612A | +18.243% |
| 14847 | CI-CCB @EC2509A | +141.071% |
| 15527 | HU-CCB @EC2509A | +273.684% |
| 17265 | JP-CCB @EC2512A | +43.750% |
| 15591 | BI-CCB @EC2510A | +75.000% |
| 16747 | MS-CCB @EC2510A | +84.211% |
| 16800 | UB-CCB @EC2510A | +89.474% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 29519 | BI-CCB @EC2509A | +67.123% |
| 27641 | MB-CCB @EC2509A | +65.333% |
| 18404 | MS-CCB @EC2609A | +25.641% |
| 20261 | BI-CCB @EC2603A | - |
| 13108 | JP-CCB @EC2605A | +17.308% |
| 13145 | CT-CCB @EC2605A | +17.647% |
| 13222 | SG-CCB @EC2605A | +16.000% |
| 13407 | UB-CCB @EC2605A | +17.647% |
| 13483 | MS-CCB @EC2605A | +14.754% |
| 16497 | HS-CCB @EC2605A | +15.385% |
| 17320 | MB-CCB @EC2602A | +46.774% |
| 17501 | BP-CCB @EC2602A | +37.500% |
| 18333 | JP-CCB @EC2612B | +21.519% |
| 17436 | MS-CCB @EC2602A | +41.667% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -14.530% |
| 17545 | JP-CCB @EP2610A | -14.634% |
| 17641 | BI-CCB @EP2610A | -16.071% |
| 17659 | SG-CCB @EP2610A | -16.190% |
| 17807 | MS-CCB @EP2610A | -13.861% |
| 17835 | UB-CCB @EP2610A | -13.761% |
| 17842 | CT-CCB @EP2610A | -15.517% |
| 17573 | BI-CCB @EP2601A | -34.694% |
| 17960 | HU-CCB @EP2601A | -36.486% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -33.333% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -14.286% |
| 18039 | JP-CCB @EP2512B | -36.842% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +63.333% |
| 63464 | JP#CCB RC2806A | +50.000% |
| 68720 | SG#CCB RC2808E | +41.304% |
| 62332 | JP#CCB RC2805A | +32.075% |
| 59861 | UB#CCB RC2802A | +33.898% |
| 62178 | UB#CCB RC2708C | +30.435% |
| 62134 | SG#CCB RC2809B | +29.688% |
| 62235 | HS#CCB RC2711A | +28.947% |
| 62625 | CT#CCB RC2709C | +27.381% |
| 60373 | HS#CCB RC2710D | +20.370% |
| 57195 | SG#CCB RC2808C | +21.649% |
| 56745 | UB#CCB RC2707B | +19.820% |
| 57112 | JP#CCB RC2709D | +21.101% |
| 55317 | CT#CCB RC2709B | +18.841% |
| 57800 | HS#CCB RC2710C | +17.557% |
| 68837 | UB#CCB RC2708B | +16.234% |
| 65819 | HS#CCB RC2710B | +14.465% |
| 68796 | JP#CCB RC2709B | +14.907% |
| 65334 | SG#CCB RC2809A | +14.966% |
| 54732 | HS#CCB RC2709A | +12.778% |
| 61230 | CT#CCB RC2709A | +13.830% |
| 56599 | UB#CCB RC2709A | +13.228% |
| 51167 | SG#CCB RC2709A | +14.607% |
| 65784 | BI#CCB RC2608A | +12.381% |
| 51267 | JP#CCB RC2608C | +11.574% |
| 54204 | HS#CCB RC2608A | +11.312% |
| 54531 | SG#CCB RC2709B | +11.165% |
| 58000 | UB#CCB RC2607B | +10.000% |
| 58076 | SG#CCB RC2607B | +9.312% |
| 57919 | CT#CCB RC2608A | +9.259% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -38.272% |
| 67795 | UB#CCB RP2706A | -29.000% |
| 68123 | JP#CCB RP2705B | -23.276% |
| 55809 | HS#CCB RP2710A | -19.847% |
| 57324 | UB#CCB RP2705B | -18.182% |
| 69483 | CT#CCB RP2605C | -18.056% |
| 57789 | JP#CCB RP2806A | -16.571% |
| 60664 | JP#CCB RP2806B | -13.426% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 0939 CCB
- 8.000
- +0.250 (+3.226%)
-
| High* | 8.000 | Open* | 7.780 |
|---|---|---|---|
| Low* | 7.730 | Prev. Close* | 7.750 |
| Volume* | 198.109M | Turnover* | 1,563M |
*15 mins delayed