69097 SG#WUXI RC2602A
Closed UpdateAdd to Porfolio- 0.243
- +0.015 (+6.579%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.244
- Ask
- 0.247
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 7.2 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 216 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.296 | 30 Histrical Volatity (%) | 40.459 |
| Premium (%) | -0.00000000000000140981 | Issued Shares | 60,000,000 |
| In / Out | 77.143 ITM | Outstanding Quantity (M) | 0.065 |
| Break Even | - | Outstanding Quantity (%) | 0.108 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23154 | CT-WUXI@EC2507A | - |
| 14267 | HU-WUXI@EC2508A | +50.000% |
| 16292 | GJ-WUXI@EC2509A | +38.095% |
| 14447 | HS-WUXI@EC2612A | +9.326% |
| 14655 | JP-WUXI@EC2612A | +10.244% |
| 15553 | CT-WUXI@EC2612A | +10.396% |
| 15586 | UB-WUXI@EC2612A | +9.794% |
| 17153 | BI-WUXI@EC2612A | +10.837% |
| 14297 | SG-WUXI@EC2612A | +10.396% |
| 29442 | MB-WUXI@EC2508A | +74.497% |
| 14010 | JP-WUXI@EC2508A | +53.659% |
| 14290 | UB-WUXI@EC2508A | +100.000% |
| 15513 | CT-WUXI@EC2508A | +75.000% |
| 14075 | BI-WUXI@EC2508A | +50.000% |
| 14245 | GJ-WUXI@EC2508A | +93.750% |
| 15456 | HS-WUXI@EC2508A | +95.833% |
| 14313 | CT-WUXI@EC2607A | +10.870% |
| 17155 | HU-WUXI@EC2512A | +26.050% |
| 14687 | MS-WUXI@EC2607A | +8.511% |
| 18346 | GJ-WUXI@EC2512A | +23.431% |
| 18378 | BI-WUXI@EC2511A | +22.881% |
| 18390 | HS-WUXI@EC2511A | +24.454% |
| 15841 | BI-WUXI@EC2510A | +19.697% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | +29.032% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | +28.972% |
| 17678 | UB-WUXI@EC2510A | +28.571% |
| 18519 | CI-WUXI@EC2601A | +12.705% |
| 15588 | MB-WUXI@EC2511A | +26.136% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -14.706% |
| 15613 | CT-WUXI@EP2510A | -26.667% |
| 17730 | MB-WUXI@EP2512A | -15.596% |
| 18043 | JP-WUXI@EP2512A | -17.143% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59607 | UB#WUXI RC2607C | +36.000% |
| 59385 | JP#WUXI RC2607B | +27.778% |
| 59228 | SG#WUXI RC2606E | +22.727% |
| 58677 | JP#WUXI RC2708C | +23.188% |
| 57890 | HS#WUXI RC2612B | +21.127% |
| 58219 | UB#WUXI RC2607B | +20.000% |
| 55247 | JP#WUXI RC2708B | +20.000% |
| 58314 | JP#WUXI RC2608A | +16.854% |
| 58403 | HS#WUXI RC2512C | +16.760% |
| 60833 | SG#WUXI RC2606A | +17.582% |
| 56751 | UB#WUXI RC2511H | +15.217% |
| 57118 | JP#WUXI RC2512G | +16.580% |
| 69291 | HS#WUXI RC2601B | +15.196% |
| 60836 | SG#WUXI RC2606B | +13.761% |
| 67745 | UB#WUXI RC2511G | +15.566% |
| 68014 | JP#WUXI RC2609B | +14.679% |
| 54787 | HS#WUXI RC2603C | +9.914% |
| 57108 | JP#WUXI RC2607A | +12.500% |
| 67868 | JP#WUXI RC2511B | +12.033% |
| 66828 | UB#WUXI RC2511F | +11.111% |
| 68013 | JP#WUXI RC2609A | +12.698% |
| 68203 | UB#WUXI RC2606A | +12.598% |
| 65675 | UB#WUXI RC2511E | +11.321% |
| 67253 | CT#WUXI RC2606A | +12.030% |
| 65339 | SG#WUXI RC2512B | +11.321% |
| 65551 | HS#WUXI RC2601A | +11.538% |
| 64247 | UB#WUXI RC2603B | +12.281% |
| 64965 | JP#WUXI RC2708A | +8.475% |
| 63921 | UB#WUXI RC2512C | +11.667% |
| 63179 | HS#WUXI RC2512A | +9.375% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58606 | JP#WUXI RP2603B | -33.333% |
| 56749 | UB#WUXI RP2609A | -30.000% |
| 56825 | CT#WUXI RP2612A | -31.111% |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | -20.313% |
| 59080 | UB#WUXI RP2603D | -18.750% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 2269 WUXI BIO
- 31.500
- +1.650 (+5.528%)
-
| High* | 32.400 | Open* | 30.000 |
|---|---|---|---|
| Low* | 29.800 | Prev. Close* | 29.850 |
| Volume* | 90.068M | Turnover* | 2,825M |
*15 mins delayed