21272 BI-WUXI@EC2604A
Trading UpdateAdd to Porfolio- 0.016
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.016
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.015
- Ask
- 0.017
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-27 |
| Strike Price | 61.69 | Maturity Date (Y-M-D) | 2026-04-02 |
| Effective Gearing (X) | 10.373 | Time to Maturity (D) | 52 |
| Delta (%) | 4.3 | Daily Theta (%) | -7.659 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 8.212 |
|---|---|---|---|
| Gearing (X) | 238.500 | 30 Histrical Volatity (%) | 39.765 |
| Premium (%) | 62.0807 | Issued Shares | 70,000,000 |
| In / Out | 61.661 OTM | Outstanding Quantity (M) | 1.030 |
| Break Even | 61.85 | Outstanding Quantity (%) | 1.471 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22887 | CT-WUXI@EC2611A | +3.125% |
| 29396 | CI-WUXI@EC2611A | +3.030% |
| 22403 | HU-WUXI@EC2611A | +3.226% |
| 22574 | GJ-WUXI@EC2611A | +3.030% |
| 22583 | SG-WUXI@EC2611A | +3.145% |
| 22714 | BI-WUXI@EC2611A | +4.294% |
| 22722 | JP-WUXI@EC2611A | +3.681% |
| 22760 | UB-WUXI@EC2611A | +2.454% |
| 22919 | HS-WUXI@EC2611A | +5.096% |
| 23938 | BP-WUXI@EC2611A | +2.410% |
| 18743 | MS-WUXI@EC2612A | +0.412% |
| 14447 | HS-WUXI@EC2612A | +3.922% |
| 14655 | JP-WUXI@EC2612A | +1.887% |
| 15553 | CT-WUXI@EC2612A | +1.887% |
| 15586 | UB-WUXI@EC2612A | - |
| 17153 | BI-WUXI@EC2612A | +3.774% |
| 14297 | SG-WUXI@EC2612A | +3.846% |
| 19969 | HS-WUXI@EC2603A | - |
| 14313 | CT-WUXI@EC2607A | +1.639% |
| 14687 | MS-WUXI@EC2607A | +3.390% |
| 24381 | HS-WUXI@EC2607A | +5.714% |
| 24850 | BI-WUXI@EC2607A | +1.463% |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | +1.370% |
| 24666 | CI-WUXI@EC2605A | +7.692% |
| 24955 | JP-WUXI@EC2605A | +1.316% |
| 24800 | HU-WUXI@EC2607A | +5.096% |
| 21240 | JP-WUXI@EC2604A | - |
| 21489 | HU-WUXI@EC2603B | - |
| 21272 | BI-WUXI@EC2604A | - |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -13.187% |
| 23867 | JP-WUXI@EP2606A | -12.000% |
| 20514 | MB-WUXI@EP2604A | - |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55468 | UB#WUXI RC2708C | +14.286% |
| 60449 | JP#WUXI RC2708G | +12.500% |
| 55799 | SG#WUXI RC2608C | +10.909% |
| 68237 | HS#WUXI RC2611A | +8.955% |
| 68655 | JP#WUXI RC2708F | +8.696% |
| 69728 | UB#WUXI RC2708B | +8.696% |
| 56391 | SG#WUXI RC2608B | +6.897% |
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +4.082% |
| 56310 | JP#WUXI RC2708E | +7.143% |
| 56708 | UB#WUXI RC2609B | +5.155% |
| 66999 | SG#WUXI RC2606I | +8.654% |
| 67145 | UB#WUXI RC2607E | +5.607% |
| 66081 | JP#WUXI RC2607D | +5.357% |
| 60287 | SG#WUXI RC2606F | +4.800% |
| 64343 | HS#WUXI RC2608A | +4.032% |
| 59607 | UB#WUXI RC2607C | +3.876% |
| 59385 | JP#WUXI RC2607B | +3.788% |
| 59228 | SG#WUXI RC2606E | +4.895% |
| 58677 | JP#WUXI RC2708C | +4.000% |
| 57890 | HS#WUXI RC2612B | +3.356% |
| 58219 | UB#WUXI RC2607B | +3.185% |
| 55247 | JP#WUXI RC2708B | +3.704% |
| 58314 | JP#WUXI RC2608A | +3.571% |
| 60833 | SG#WUXI RC2606A | +3.550% |
| 60836 | SG#WUXI RC2606B | +3.784% |
| 68014 | JP#WUXI RC2609B | +2.646% |
| 54787 | HS#WUXI RC2603C | +2.667% |
| 57108 | JP#WUXI RC2607A | +2.551% |
| 68013 | JP#WUXI RC2609A | +2.439% |
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62070 | UB#WUXI RP2812A | -8.163% |
| 62239 | SG#WUXI RP2812G | -3.333% |
| 61915 | JP#WUXI RP2812A | -6.250% |
| 62893 | UB#WUXI RP2703A | -4.878% |
| 63878 | SG#WUXI RP2812H | -4.444% |
| 54079 | UB#WUXI RP2703B | -2.308% |
| 53604 | SG#WUXI RP2812I | -2.985% |
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2269 WUXI BIO
- 38.160
- +0.480 (+1.274%)
-
| High* | 38.500 | Open* | 38.340 |
|---|---|---|---|
| Low* | 37.520 | Prev. Close* | 37.680 |
| Volume* | 14.720M | Turnover* | 561.987M |
*15 mins delayed