24955 JP-WUXI@EC2605A
Closed UpdateAdd to Porfolio- 0.013
- -0.001 (-7.143%)
-
- High
- 0.014
- Low
- 0.013
- Open
- 0.014
- Prev. Close
- 0.014
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.011
- Ask
- 0.014
- Volume
- 20,000.000
- Turnover
- 270
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 58.938 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 10.148 | Time to Maturity (D) | 49 |
| Delta (%) | 3.8 | Daily Theta (%) | -8.529 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 8.051 |
|---|---|---|---|
| Gearing (X) | 269.077 | 30 Histrical Volatity (%) | 54.951 |
| Premium (%) | 68.8622 | Issued Shares | 70,000,000 |
| In / Out | 68.491 OTM | Outstanding Quantity (M) | 1.795 |
| Break Even | 59.068 | Outstanding Quantity (%) | 2.564 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22887 | CT-WUXI@EC2611A | +0.901% |
| 29396 | CI-WUXI@EC2611A | +1.770% |
| 22403 | HU-WUXI@EC2611A | +1.852% |
| 22574 | GJ-WUXI@EC2611A | -0.885% |
| 22583 | SG-WUXI@EC2611A | -1.818% |
| 22714 | BI-WUXI@EC2611A | - |
| 22722 | JP-WUXI@EC2611A | - |
| 22760 | UB-WUXI@EC2611A | - |
| 22919 | HS-WUXI@EC2611A | -0.935% |
| 23938 | BP-WUXI@EC2611A | +1.802% |
| 18743 | MS-WUXI@EC2612A | +1.775% |
| 26126 | MS-WUXI@EC2611A | +2.885% |
| 14447 | HS-WUXI@EC2612A | - |
| 14655 | JP-WUXI@EC2612A | - |
| 15553 | CT-WUXI@EC2612A | +0.476% |
| 15586 | UB-WUXI@EC2612A | +0.469% |
| 17153 | BI-WUXI@EC2612A | +0.474% |
| 14297 | SG-WUXI@EC2612A | +0.488% |
| 14313 | CT-WUXI@EC2607A | +0.420% |
| 14687 | MS-WUXI@EC2607A | +0.431% |
| 24381 | HS-WUXI@EC2607A | -2.941% |
| 24850 | BI-WUXI@EC2607A | -3.226% |
| 27320 | MB-WUXI@EC2609A | - |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | - |
| 24666 | CI-WUXI@EC2605A | - |
| 24955 | JP-WUXI@EC2605A | -7.143% |
| 24800 | HU-WUXI@EC2607A | +8.000% |
| 21272 | BI-WUXI@EC2604A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -3.614% |
| 23867 | JP-WUXI@EP2606A | +4.348% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +1.493% |
| 56310 | JP#WUXI RC2708E | +1.429% |
| 56708 | UB#WUXI RC2609B | +2.941% |
| 59460 | UB#WUXI RC2708E | +2.469% |
| 66999 | SG#WUXI RC2606I | +2.632% |
| 67145 | UB#WUXI RC2607E | - |
| 66081 | JP#WUXI RC2607D | - |
| 59293 | SG#WUXI RC2612A | -2.198% |
| 59461 | UB#WUXI RC2708F | +1.942% |
| 60287 | SG#WUXI RC2606F | - |
| 64343 | HS#WUXI RC2608A | +1.053% |
| 59607 | UB#WUXI RC2607C | +2.020% |
| 59385 | JP#WUXI RC2607B | +0.971% |
| 59228 | SG#WUXI RC2606E | +0.877% |
| 58677 | JP#WUXI RC2708C | +0.820% |
| 59462 | UB#WUXI RC2708G | +0.806% |
| 57890 | HS#WUXI RC2612B | +0.833% |
| 58219 | UB#WUXI RC2607B | +1.563% |
| 55247 | JP#WUXI RC2708B | +1.515% |
| 58314 | JP#WUXI RC2608A | +0.719% |
| 59464 | UB#WUXI RC2708H | +0.694% |
| 60833 | SG#WUXI RC2606A | - |
| 60836 | SG#WUXI RC2606B | - |
| 68014 | JP#WUXI RC2609B | - |
| 57108 | JP#WUXI RC2607A | +0.595% |
| 59469 | UB#WUXI RC2708I | +0.575% |
| 68013 | JP#WUXI RC2609A | +0.565% |
| 68203 | UB#WUXI RC2606A | +0.562% |
| 67253 | CT#WUXI RC2606A | +0.535% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61915 | JP#WUXI RP2812A | - |
| 62893 | UB#WUXI RP2703A | -0.885% |
| 63878 | SG#WUXI RP2812H | -0.893% |
| 59474 | UB#WUXI RP2812C | - |
| 54079 | UB#WUXI RP2703B | -0.625% |
| 53604 | SG#WUXI RP2812I | -0.633% |
| 59475 | UB#WUXI RP2812D | -0.606% |
| 59601 | JP#WUXI RP2812C | -0.610% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2269 WUXI BIO
- 34.980
- +0.120 (+0.344%)
-
| High* | 35.780 | Open* | 35.440 |
|---|---|---|---|
| Low* | 34.400 | Prev. Close* | 34.860 |
| Volume* | 33.071M | Turnover* | 1,159M |
*15 mins delayed