68796 JP#CCB RC2709B
Trading UpdateAdd to Porfolio- 0.179
- +0.018 (+11.180%)
-
- High
- 0.164
- Low
- 0.164
- Open
- 0.164
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.179
- Ask
- 0.180
- Volume
- 240,000.000
- Turnover
- 39,360
Last Update Time: 2025-09-10 11:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-09 | |
| Strike Price | 5.85 | Maturity Date (Y-M-D) | 2027-09-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 730 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.430 | 30 Histrical Volatity (%) | 17.129 |
| Premium (%) | -3.657 | Issued Shares | 60,000,000 |
| In / Out | 26.230 ITM | Outstanding Quantity (M) | 1.090 |
| Break Even | - | Outstanding Quantity (%) | 1.817 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | +13.889% |
| 17699 | SG-CCB @EC2612A | +13.281% |
| 19572 | BI-CCB @EC2612A | +13.514% |
| 14847 | CI-CCB @EC2509A | +91.071% |
| 15527 | HU-CCB @EC2509A | +163.158% |
| 17265 | JP-CCB @EC2512A | +31.250% |
| 29519 | BI-CCB @EC2509A | +47.945% |
| 15591 | BI-CCB @EC2510A | +50.000% |
| 27641 | MB-CCB @EC2509A | +46.667% |
| 16747 | MS-CCB @EC2510A | +59.649% |
| 16800 | UB-CCB @EC2510A | +56.140% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +19.231% |
| 20261 | BI-CCB @EC2603A | - |
| 13108 | JP-CCB @EC2605A | +11.538% |
| 13145 | CT-CCB @EC2605A | +13.725% |
| 13222 | SG-CCB @EC2605A | +12.000% |
| 13407 | UB-CCB @EC2605A | +13.725% |
| 13483 | MS-CCB @EC2605A | +10.656% |
| 16497 | HS-CCB @EC2605A | +11.336% |
| 29905 | CI-CCB @EC2605A | +11.538% |
| 26070 | JP-CCB @EC2812A | +7.576% |
| 27184 | MS-CCB @EC2812A | +7.576% |
| 25984 | KS-CCB @EC2812A | +7.143% |
Last Update Time: 2025-09-10 11:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -11.111% |
| 17545 | JP-CCB @EP2610A | -11.382% |
| 17641 | BI-CCB @EP2610A | -11.607% |
| 17659 | SG-CCB @EP2610A | -12.381% |
| 17807 | MS-CCB @EP2610A | -9.901% |
| 17835 | UB-CCB @EP2610A | -10.092% |
| 17842 | CT-CCB @EP2610A | -12.069% |
| 17573 | BI-CCB @EP2601A | -25.510% |
| 17960 | HU-CCB @EP2601A | -29.730% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -25.000% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -28.571% |
| 18039 | JP-CCB @EP2512B | -31.579% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-10 11:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +43.333% |
| 63464 | JP#CCB RC2806A | +35.000% |
| 68720 | SG#CCB RC2808E | +28.261% |
| 62332 | JP#CCB RC2805A | +24.528% |
| 59861 | UB#CCB RC2802A | +25.424% |
| 62178 | UB#CCB RC2708C | +23.188% |
| 62134 | SG#CCB RC2809B | +21.875% |
| 62235 | HS#CCB RC2711A | +21.053% |
| 62625 | CT#CCB RC2709C | +19.048% |
| 60373 | HS#CCB RC2710D | +15.741% |
| 57195 | SG#CCB RC2808C | +16.495% |
| 56745 | UB#CCB RC2707B | +14.414% |
| 57112 | JP#CCB RC2709D | +14.679% |
| 55317 | CT#CCB RC2709B | +13.768% |
| 57800 | HS#CCB RC2710C | +12.977% |
| 68837 | UB#CCB RC2708B | +11.688% |
| 65819 | HS#CCB RC2710B | +10.692% |
| 68796 | JP#CCB RC2709B | +11.180% |
| 65334 | SG#CCB RC2809A | +11.565% |
| 54732 | HS#CCB RC2709A | +9.444% |
| 61230 | CT#CCB RC2709A | +10.106% |
| 56599 | UB#CCB RC2709A | +10.053% |
| 51167 | SG#CCB RC2709A | +11.236% |
| 65784 | BI#CCB RC2608A | +9.048% |
| 51267 | JP#CCB RC2608C | +8.796% |
| 54204 | HS#CCB RC2608A | +8.597% |
| 54531 | SG#CCB RC2709B | +8.252% |
| 58000 | UB#CCB RC2607B | +8.000% |
| 58076 | SG#CCB RC2607B | +7.287% |
| 57919 | CT#CCB RC2608A | +5.556% |
Last Update Time: 2025-09-10 11:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -28.395% |
| 67795 | UB#CCB RP2706A | -21.000% |
| 68123 | JP#CCB RP2705B | -18.103% |
| 55809 | HS#CCB RP2710A | -15.267% |
| 57324 | UB#CCB RP2705B | -12.987% |
| 69483 | CT#CCB RP2605C | -13.194% |
| 57789 | JP#CCB RP2806A | -12.571% |
| 60664 | JP#CCB RP2806B | -10.185% |
Last Update Time: 2025-09-10 11:50
More
Underlying
- 0939 CCB
- 7.930
- +0.180 (+2.323%)
-
| High* | 7.930 | Open* | 7.780 |
|---|---|---|---|
| Low* | 7.730 | Prev. Close* | 7.750 |
| Volume* | 115.460M | Turnover* | 904.787M |
*15 mins delayed