68585 CT#GEELYRC2607A
Closed UpdateAdd to Porfolio- 0.082
- +0.006 (+7.895%)
-
- High
- 0.082
- Low
- 0.075
- Open
- 0.077
- Prev. Close
- 0.076
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- N/A
- Volume
- 1.660M
- Turnover
- 132,760
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 14.7 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 374 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.585 | 30 Histrical Volatity (%) | 33.017 |
| Premium (%) | -0.00000000000000664362 | Issued Shares | 80,000,000 |
| In / Out | 21.809 ITM | Outstanding Quantity (M) | 7.405 |
| Break Even | - | Outstanding Quantity (%) | 9.256 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 13563 | GJGEELY@EC2509A | +13.592% |
| 18320 | BPGEELY@EC2512A | +8.911% |
| 15260 | MSGEELY@EC2508C | +15.306% |
| 29491 | MSGEELY@EC2510A | +12.403% |
| 28842 | BIGEELY@EC2510A | +10.366% |
| 29065 | UBGEELY@EC2510A | +8.696% |
| 29085 | JPGEELY@EC2510A | +9.770% |
| 13152 | SGGEELY@EC2510A | +10.366% |
| 28723 | CIGEELY@EC2510A | +9.249% |
| 15762 | CTGEELY@EC2510A | +12.500% |
| 15942 | UBGEELY@EC2509A | +11.570% |
| 15997 | BPGEELY@EC2510A | +9.836% |
| 16184 | HSGEELY@EC2509B | +8.333% |
| 16258 | JPGEELY@EC2509B | +11.811% |
| 28798 | CTGEELY@EC2507B | - |
| 28829 | DSGEELY@EC2507A | - |
| 28832 | JPGEELY@EC2507B | - |
| 28860 | SGGEELY@EC2507A | - |
| 29793 | GJGEELY@EC2507B | - |
| 17764 | SGGEELY@EC2509B | +8.092% |
| 15711 | JPGEELY@EC2510B | +11.236% |
| 13637 | UBGEELY@EC2508A | +7.407% |
| 13934 | CTGEELY@EC2508A | - |
| 13983 | MSGEELY@EC2508A | - |
| 14294 | JPGEELY@EC2508A | - |
| 17613 | CIGEELY@EC2601A | +7.692% |
| 17026 | HUGEELY@EC2601A | +5.625% |
| 17716 | BPGEELY@EC2601B | +11.765% |
| 17152 | BIGEELY@EC2601A | +9.489% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -16.000% |
| 14922 | GJGEELY@EP2510A | -9.524% |
| 18292 | JPGEELY@EP2606A | -4.516% |
| 18379 | BIGEELY@EP2606A | -4.965% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -4.286% |
| 18495 | GJGEELY@EP2606A | - |
| 13537 | HUGEELY@EP2510A | -4.167% |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | - |
| 59371 | JP#GEELYRC2608B | - |
| 59048 | UB#GEELYRC2607F | +21.875% |
| 58395 | SG#GEELYRC2607F | +12.963% |
| 57998 | UB#GEELYRC2607E | +11.667% |
| 57134 | BP#GEELYRC2607B | +10.606% |
| 57284 | JP#GEELYRC2608A | +7.937% |
| 56215 | HS#GEELYRC2612E | +9.722% |
| 68585 | CT#GEELYRC2607A | +7.895% |
| 65444 | UB#GEELYRC2707C | +6.024% |
| 55437 | BP#GEELYRC2607A | +6.818% |
| 63198 | JP#GEELYRC2602A | +6.593% |
| 65332 | SG#GEELYRC2607A | +8.511% |
| 64724 | UB#GEELYRC2707B | +4.854% |
| 66250 | HS#GEELYRC2611A | +5.825% |
| 66221 | JP#GEELYRC2607A | +6.422% |
| 65192 | SG#GEELYRC2606C | +7.965% |
| 64274 | UB#GEELYRC2707A | +5.691% |
| 63094 | SG#GEELYRC2606A | +1.471% |
| 63792 | CT#GEELYRC2606B | +2.778% |
| 63513 | UB#GEELYRC2609B | +3.472% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +1.935% |
| 63237 | JP#GEELYRC2707A | +3.012% |
| 63404 | UB#GEELYRC2609A | +3.049% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61951 | JP#GEELYRP2712B | -18.750% |
| 60827 | SG#GEELYRP2812D | -12.195% |
| 59482 | UB#GEELYRP2608B | -9.836% |
| 54410 | JP#GEELYRP2612B | -7.246% |
| 56088 | SG#GEELYRP2812B | -5.263% |
| 56762 | UB#GEELYRP2612D | -6.410% |
| 56696 | SG#GEELYRP2812C | -4.386% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 0175 GEELY AUTO
- 18.800
- +0.360 (+1.952%)
-
| High* | 18.800 | Open* | 18.440 |
|---|---|---|---|
| Low* | 18.280 | Prev. Close* | 18.440 |
| Volume* | 53.276M | Turnover* | 990.104M |
*15 mins delayed