68585 CT#GEELYRC2607A
Trading UpdateAdd to Porfolio- 0.047
- -0.002 (-4.082%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.047
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 14.7 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 226 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.085 | 30 Histrical Volatity (%) | 24.403 |
| Premium (%) | 2.4024 | Issued Shares | 80,000,000 |
| In / Out | 11.712 ITM | Outstanding Quantity (M) | 2.425 |
| Break Even | - | Outstanding Quantity (%) | 3.031 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 20828 | MSGEELY@EC2603A | -5.882% |
| 22079 | JPGEELY@EC2603A | -8.824% |
| 22052 | SGGEELY@EC2603A | -5.882% |
| 22122 | UBGEELY@EC2603A | -9.375% |
| 22195 | BPGEELY@EC2604A | -6.522% |
| 20242 | CIGEELY@EC2604B | -6.000% |
| 20364 | BIGEELY@EC2604A | -6.667% |
| 20457 | HSGEELY@EC2604A | -4.545% |
| 17613 | CIGEELY@EC2601A | - |
| 20999 | CIGEELY@EC2512B | - |
| 17026 | HUGEELY@EC2601A | - |
| 17716 | BPGEELY@EC2601B | - |
| 17152 | BIGEELY@EC2601A | - |
| 17185 | SGGEELY@EC2601A | - |
| 17237 | HSGEELY@EC2601A | - |
| 17339 | GJGEELY@EC2601A | -7.692% |
| 17636 | MSGEELY@EC2601A | - |
| 17642 | UBGEELY@EC2601A | - |
| 17668 | JPGEELY@EC2601A | - |
| 27159 | BPGEELY@EC2601A | -2.190% |
| 13528 | CIGEELY@EC2512A | - |
| 20773 | HSGEELY@EC2606A | -6.667% |
| 20960 | MSGEELY@EC2606A | -7.500% |
| 20970 | BIGEELY@EC2606A | -9.615% |
| 21015 | UBGEELY@EC2606A | -2.439% |
| 21036 | JPGEELY@EC2606A | -6.977% |
| 21041 | SGGEELY@EC2606A | -7.317% |
| 21064 | BPGEELY@EC2606A | -4.762% |
| 21112 | HUGEELY@EC2606A | -5.000% |
Last Update Time: 2025-12-17 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | +5.217% |
| 21258 | HUGEELY@EP2603A | +5.155% |
| 18292 | JPGEELY@EP2606A | +3.390% |
| 18379 | BIGEELY@EP2606A | +0.840% |
| 18402 | MSGEELY@EP2606A | +2.804% |
| 18457 | UBGEELY@EP2606A | +2.655% |
| 18495 | GJGEELY@EP2606A | +3.509% |
| 18540 | HSGEELY@EP2606A | +2.804% |
Last Update Time: 2025-12-17 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57998 | UB#GEELYRC2607E | -7.407% |
| 57134 | BP#GEELYRC2607B | -9.091% |
| 57284 | JP#GEELYRC2608A | -9.677% |
| 56215 | HS#GEELYRC2612E | -7.500% |
| 64299 | SG#GEELYRC2607J | -5.128% |
| 66485 | JP#GEELYRC2608C | -4.651% |
| 68585 | CT#GEELYRC2607A | -4.082% |
| 65444 | UB#GEELYRC2707C | -6.250% |
| 55437 | BP#GEELYRC2607A | -5.556% |
| 63198 | JP#GEELYRC2602A | -5.172% |
| 65332 | SG#GEELYRC2607A | -3.333% |
| 64724 | UB#GEELYRC2707B | -4.348% |
| 66250 | HS#GEELYRC2611A | -4.286% |
| 66221 | JP#GEELYRC2607A | -4.000% |
| 65192 | SG#GEELYRC2606C | -3.750% |
| 64274 | UB#GEELYRC2707A | -3.371% |
| 63094 | SG#GEELYRC2606A | -3.030% |
| 63792 | CT#GEELYRC2606B | -2.752% |
| 63513 | UB#GEELYRC2609B | -2.752% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -2.521% |
| 63237 | JP#GEELYRC2707A | -2.290% |
| 63404 | UB#GEELYRC2609A | -2.326% |
Last Update Time: 2025-12-17 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | +1.887% |
| 64240 | SG#GEELYRP2812F | +2.857% |
| 59482 | UB#GEELYRP2608B | +3.226% |
| 54410 | JP#GEELYRP2612B | +1.961% |
| 56088 | SG#GEELYRP2812B | +4.854% |
| 56762 | UB#GEELYRP2612D | +2.703% |
| 54330 | UB#GEELYRP2611B | +2.000% |
| 56696 | SG#GEELYRP2812C | +4.286% |
| 68190 | UB#GEELYRP2612F | +1.587% |
Last Update Time: 2025-12-17 13:50
More
Underlying
- 0175 GEELY AUTO
- 16.650
- -0.160 (-0.952%)
-
| High* | 17.070 | Open* | 17.000 |
|---|---|---|---|
| Low* | 16.610 | Prev. Close* | 16.810 |
| Volume* | 22.221M | Turnover* | 372.240M |
*15 mins delayed