68496 SG#POMRTRC2603C
Suspend UpdateAdd to Porfolio- 0.018
- -0.025 (-58.140%)
-
- High
- 0.037
- Low
- 0.013
- Open
- 0.037
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.010
- Ask
- 0.020
- Volume
- 15.830M
- Turnover
- 319,650
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-30 | |
| Strike Price | 269 | Maturity Date (Y-M-D) | 2026-03-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 202 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 30.600 | 30 Histrical Volatity (%) | 57.285 |
| Premium (%) | 0.944081 | Issued Shares | 60,000,000 |
| In / Out | 2.324 ITM | Outstanding Quantity (M) | 18.620 |
| Break Even | - | Outstanding Quantity (%) | 31.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -29.434% |
| 16237 | MBPOMRT@EC2511A | -8.824% |
| 16418 | JPPOMRT@EC2511B | -22.388% |
| 17577 | CIPOMRT@EC2610A | -9.896% |
| 17757 | HSPOMRT@EC2610A | -8.434% |
| 16475 | BIPOMRT@EC2510A | -23.571% |
| 16579 | DSPOMRT@EC2510A | -29.630% |
| 17365 | HSPOMRT@EC2510A | -26.545% |
| 17410 | SGPOMRT@EC2510A | -25.091% |
| 17695 | JPPOMRT@EC2610A | -9.662% |
| 17717 | BPPOMRT@EC2610A | -14.428% |
| 16181 | HUPOMRT@EC2601A | -14.815% |
| 17729 | MBPOMRT@EC2703A | -9.390% |
| 17793 | BPPOMRT@EC2512C | -20.238% |
| 16693 | HSPOMRT@EC2511B | -18.269% |
| 16561 | HUPOMRT@EC2511B | -17.241% |
| 18487 | CIPOMRT@EC2609A | -9.417% |
| 17591 | JPPOMRT@EC2611A | -8.451% |
| 17700 | SGPOMRT@EC2611A | -9.827% |
| 17724 | HSPOMRT@EC2611A | -10.429% |
| 17777 | GJPOMRT@EC2611A | -8.500% |
| 17701 | BIPOMRT@EC2610A | -8.671% |
| 17809 | MSPOMRT@EC2610A | -9.868% |
| 17814 | DSPOMRT@EC2610A | -9.639% |
| 17815 | CTPOMRT@EC2610A | -3.922% |
| 16123 | CIPOMRT@EC2602A | -14.545% |
| 15498 | BIPOMRT@EC2512C | -13.580% |
| 15470 | JPPOMRT@EC2510B | -13.235% |
| 15500 | CIPOMRT@EC2510A | -19.118% |
| 16903 | SGPOMRT@EC2511B | -21.429% |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +6.154% |
| 19244 | BIPOMRT@EP2602A | +11.940% |
| 19663 | HSPOMRT@EP2602A | +10.526% |
| 19697 | JPPOMRT@EP2602A | +9.231% |
| 19706 | SGPOMRT@EP2602A | +9.677% |
| 19191 | CIPOMRT@EP2602A | +7.246% |
| 19719 | CIPOMRT@EP2706A | +3.101% |
| 17090 | JPPOMRT@EP2706A | +2.632% |
| 17109 | BIPOMRT@EP2706A | +4.196% |
| 17284 | SGPOMRT@EP2706A | +4.545% |
| 17500 | HSPOMRT@EP2706A | +4.274% |
| 18130 | HUPOMRT@EP2706A | +4.965% |
| 19622 | MSPOMRT@EP2706A | +3.478% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +15.663% |
| 19614 | DSPOMRT@EP2601A | +15.301% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +15.301% |
| 18028 | UBPOMRT@EP2601A | +15.625% |
| 19132 | JPPOMRT@EP2601A | +16.026% |
| 19163 | BIPOMRT@EP2601A | +14.465% |
| 19181 | SGPOMRT@EP2601A | +16.058% |
| 19608 | GJPOMRT@EP2601B | +14.465% |
| 19672 | HSPOMRT@EP2601C | +16.296% |
| 19259 | BPPOMRT@EP2512A | +12.245% |
| 17618 | HSPOMRT@EP2512A | +19.277% |
| 19605 | CTPOMRT@EP2512A | +19.318% |
| 19137 | HUPOMRT@EP2512B | +25.000% |
| 19166 | UBPOMRT@EP2512A | +17.778% |
| 19507 | DSPOMRT@EP2512A | +21.739% |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55249 | DS#POMRTRC2602B | -52.727% |
| 67944 | UB#POMRTRC2601D | -56.140% |
| 68075 | HS#POMRTRC2602B | -47.368% |
| 68151 | JP#POMRTRC2603A | -58.333% |
| 68058 | BP#POMRTRC2601D | -39.683% |
| 68018 | SG#POMRTRC2602B | -40.909% |
| 67651 | JP#POMRTRC2602E | -35.065% |
| 67044 | SG#POMRTRC2602A | -35.443% |
| 65253 | UB#POMRTRC2602A | -35.802% |
| 65409 | JP#POMRTRC2602A | -30.120% |
| 66129 | HS#POMRTRC2602A | -30.682% |
| 65089 | BI#POMRTRC2602A | -30.769% |
| 66472 | BP#POMRTRC2601C | -26.882% |
| 66551 | SG#POMRTRC2604A | -28.283% |
| 65254 | UB#POMRTRC2602B | -26.733% |
| 65220 | HS#POMRTRC2601B | -26.415% |
| 65590 | JP#POMRTRC2602C | -22.321% |
| 65090 | BI#POMRTRC2602B | -23.077% |
| 65157 | SG#POMRTRC2603A | -19.828% |
| 65317 | UB#POMRTRC2602C | -22.764% |
| 65126 | BP#POMRTRC2601A | -21.138% |
| 65744 | SG#POMRTRC2605A | -20.769% |
| 65412 | JP#POMRTRC2602B | -19.231% |
| 65495 | UB#POMRTRC2601A | -19.286% |
| 68008 | SG#POMRTRC2605B | -15.894% |
| 65610 | BP#POMRTRC2601B | -15.789% |
| 67625 | JP#POMRTRC2602D | -16.129% |
| 65211 | HS#POMRTRC2601A | -16.774% |
| 65498 | UB#POMRTRC2601B | -16.981% |
| 66232 | UB#POMRTRC2601C | -14.754% |
Last Update Time: 2025-09-10 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55550 | UB#POMRTRP2808G | - |
| 55250 | DS#POMRTRP2806A | +32.877% |
| 54668 | BP#POMRTRP2806H | +28.571% |
| 55258 | SG#POMRTRP2812O | +27.632% |
| 54577 | UB#POMRTRP2807H | +27.273% |
| 54765 | JP#POMRTRP2808N | +26.389% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +26.374% |
| 53491 | SG#POMRTRP2812N | +22.581% |
| 53286 | JP#POMRTRP2808M | +32.941% |
| 53335 | BP#POMRTRP2806F | +20.588% |
| 66226 | UB#POMRTRP2808C | +22.222% |
| 69115 | DS#POMRTRP2807A | +18.487% |
| 53432 | HS#POMRTRP2711D | +19.492% |
| 68497 | SG#POMRTRP2812E | +18.919% |
| 53248 | BI#POMRTRP2808F | +18.462% |
| 68148 | JP#POMRTRP2808E | +16.000% |
| 68218 | UB#POMRTRP2807B | +18.333% |
| 68315 | BP#POMRTRP2806C | +17.323% |
| 68499 | SG#POMRTRP2812F | +15.267% |
| 68756 | JP#POMRTRP2603B | +16.774% |
| 68393 | UB#POMRTRP2807D | +15.827% |
| 68584 | HS#POMRTRP2710C | +15.068% |
| 69117 | DS#POMRTRP2807B | +14.650% |
| 53341 | BP#POMRTRP2806G | +14.189% |
| 68500 | SG#POMRTRP2812G | +13.816% |
| 69171 | BI#POMRTRP2808C | +13.855% |
| 68464 | JP#POMRTRP2808G | +13.208% |
| 68663 | UB#POMRTRP2808E | +13.125% |
| 53089 | HS#POMRTRP2711C | +12.717% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 9992 POP MART
- 275.400
- -12.800 (-4.441%)
-
| High* | 288.800 | Open* | 288.200 |
|---|---|---|---|
| Low* | 274.200 | Prev. Close* | 288.200 |
| Volume* | 10.784M | Turnover* | 3,011M |
*15 mins delayed