67625 JP#POMRTRC2602D
Trading UpdateAdd to Portfolio- 0.154
- -0.033 (-17.647%)
-
- High
- 0.174
- Low
- 0.151
- Open
- 0.174
- Prev. Close
- 0.187
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.155
- Volume
- 2.340M
- Turnover
- 383,120
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-08-20 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-12 |
| Strike Price | 217 | Maturity (Y-M-D) | 2026-02-13 |
| Call Level | 225 | Time to Maturity (D) | 158 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
21.766 |
| Entitlement Ratio | 500 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 3.735 | Funding Cost (Y) (%) | 6.813 |
| Premium (%) | 2.22531 | Issued Shares | 80,000,000 |
| In / Out | 24.548 ITM | Outstanding Quantity (M) | 0.610 |
| Break Even | 294 | Outstanding Quantity (%) | 0.762 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -26.667% |
| 16237 | MBPOMRT@EC2511A | -13.415% |
| 16418 | JPPOMRT@EC2511B | -23.596% |
| 17577 | CIPOMRT@EC2610A | -9.778% |
| 17757 | HSPOMRT@EC2610A | -11.458% |
| 16475 | BIPOMRT@EC2510A | -27.848% |
| 16579 | DSPOMRT@EC2510A | -25.000% |
| 17365 | HSPOMRT@EC2510A | -26.316% |
| 17410 | SGPOMRT@EC2510A | -25.333% |
| 17695 | JPPOMRT@EC2610A | -10.044% |
| 17717 | BPPOMRT@EC2610A | -7.207% |
| 16181 | HUPOMRT@EC2601A | -20.192% |
| 17729 | MBPOMRT@EC2703A | -10.593% |
| 17793 | BPPOMRT@EC2512C | -17.925% |
| 17591 | JPPOMRT@EC2611A | -10.169% |
| 17700 | SGPOMRT@EC2611A | -10.363% |
| 17724 | HSPOMRT@EC2611A | -11.828% |
| 17777 | GJPOMRT@EC2611A | -9.545% |
| 17701 | BIPOMRT@EC2610A | -11.055% |
| 17809 | MSPOMRT@EC2610A | -12.921% |
| 17814 | DSPOMRT@EC2610A | -11.640% |
| 17815 | CTPOMRT@EC2610A | -12.921% |
| 16123 | CIPOMRT@EC2602A | -14.925% |
| 16693 | HSPOMRT@EC2511B | -18.462% |
| 16561 | HUPOMRT@EC2511B | -18.310% |
| 18487 | CIPOMRT@EC2609A | -10.769% |
| 16903 | SGPOMRT@EC2511B | -23.492% |
| 16947 | HSPOMRT@EC2511C | -24.231% |
| 17073 | BIPOMRT@EC2511A | -24.561% |
| 17832 | JPPOMRT@EC2511D | -25.862% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +15.517% |
| 19244 | BIPOMRT@EP2602A | +14.754% |
| 19663 | HSPOMRT@EP2602A | +11.765% |
| 19697 | JPPOMRT@EP2602A | +15.789% |
| 19706 | SGPOMRT@EP2602A | +16.364% |
| 19191 | CIPOMRT@EP2602A | +12.903% |
| 19719 | CIPOMRT@EP2706A | +6.452% |
| 17090 | JPPOMRT@EP2706A | +3.425% |
| 17109 | BIPOMRT@EP2706A | +5.072% |
| 17284 | SGPOMRT@EP2706A | +3.846% |
| 17500 | HSPOMRT@EP2706A | +6.250% |
| 18130 | HUPOMRT@EP2706A | +5.109% |
| 19622 | MSPOMRT@EP2706A | +6.364% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +17.687% |
| 19614 | DSPOMRT@EP2601A | +17.834% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +16.875% |
| 18028 | UBPOMRT@EP2601A | +17.021% |
| 19132 | JPPOMRT@EP2601A | +18.248% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | +19.512% |
| 19608 | GJPOMRT@EP2601B | +20.863% |
| 19672 | HSPOMRT@EP2601C | +19.328% |
| 19259 | BPPOMRT@EP2512A | +24.096% |
| 17618 | HSPOMRT@EP2512A | +23.611% |
| 19605 | CTPOMRT@EP2512A | +24.658% |
| 19137 | HUPOMRT@EP2512B | +32.051% |
| 19166 | UBPOMRT@EP2512A | +21.622% |
| 19507 | DSPOMRT@EP2512A | +23.077% |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68571 | HS#POMRTRC2601C | -62.069% |
| 68462 | JP#POMRTRC2603B | -53.846% |
| 68666 | UB#POMRTRC2601G | -48.571% |
| 68749 | JP#POMRTRC2603E | -44.872% |
| 68496 | SG#POMRTRC2603C | -41.250% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -37.500% |
| 68075 | HS#POMRTRC2602B | -35.955% |
| 68151 | JP#POMRTRC2603A | -36.957% |
| 68058 | BP#POMRTRC2601D | -35.106% |
| 68018 | SG#POMRTRC2602B | -32.323% |
| 67651 | JP#POMRTRC2602E | -29.358% |
| 67044 | SG#POMRTRC2602A | -28.440% |
| 65253 | UB#POMRTRC2602A | -29.204% |
| 65409 | JP#POMRTRC2602A | -28.696% |
| 66129 | HS#POMRTRC2602A | -27.273% |
| 65089 | BI#POMRTRC2602A | -29.839% |
| 66472 | BP#POMRTRC2601C | -27.419% |
| 66551 | SG#POMRTRC2604A | -24.242% |
| 65254 | UB#POMRTRC2602B | -25.564% |
| 65220 | HS#POMRTRC2601B | -24.638% |
| 65590 | JP#POMRTRC2602C | -23.611% |
| 65090 | BI#POMRTRC2602B | -24.000% |
| 65157 | SG#POMRTRC2603A | -20.530% |
| 65317 | UB#POMRTRC2602C | -22.078% |
| 65126 | BP#POMRTRC2601A | -20.915% |
| 65744 | SG#POMRTRC2605A | -19.753% |
| 65412 | JP#POMRTRC2602B | -19.753% |
| 65495 | UB#POMRTRC2601A | -19.298% |
| 68008 | SG#POMRTRC2605B | -16.304% |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | +54.902% |
| 54577 | UB#POMRTRP2807H | +50.000% |
| 54765 | JP#POMRTRP2808N | +45.098% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | - |
| 53491 | SG#POMRTRP2812N | +38.235% |
| 53286 | JP#POMRTRP2808M | +41.935% |
| 53335 | BP#POMRTRP2806F | +34.211% |
| 66226 | UB#POMRTRP2808C | +33.333% |
| 69115 | DS#POMRTRP2807A | +33.696% |
| 53432 | HS#POMRTRP2711D | +31.183% |
| 68497 | SG#POMRTRP2812E | +29.412% |
| 53248 | BI#POMRTRP2808F | +27.184% |
| 68148 | JP#POMRTRP2808E | +28.571% |
| 68218 | UB#POMRTRP2807B | +27.660% |
| 68315 | BP#POMRTRP2806C | +27.451% |
| 68499 | SG#POMRTRP2812F | +26.923% |
| 68756 | JP#POMRTRP2603B | +24.603% |
| 68393 | UB#POMRTRP2807D | +24.107% |
| 68584 | HS#POMRTRP2710C | +24.167% |
| 69117 | DS#POMRTRP2807B | +21.875% |
| 53341 | BP#POMRTRP2806G | +22.314% |
| 68500 | SG#POMRTRP2812G | +23.577% |
| 69171 | BI#POMRTRP2808C | +20.863% |
| 68464 | JP#POMRTRP2808G | +21.970% |
| 68663 | UB#POMRTRP2808E | +22.137% |
| 53089 | HS#POMRTRP2711C | +20.548% |
| 68540 | SG#POMRTRP2812H | +20.833% |
| 69303 | JP#POMRTRP2808K | +19.310% |
| 68386 | UB#POMRTRP2807C | +18.243% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 9992 POP MART
- 287.600
- -22.000 (-7.106%)
-
| High* | 305.800 | Open* | 304.000 |
|---|---|---|---|
| Low* | 285.600 | Prev. Close* | 309.600 |
| Volume* | 14.883M | Turnover* | 4,479M |
*15 mins delayed