68226 UB#TRIP RC2604K
Trading UpdateAdd to Porfolio- 0.143
- +0.018 (+14.400%)
-
- High
- 0.142
- Low
- 0.139
- Open
- 0.142
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.146
- Volume
- 245,000.000
- Turnover
- 34,525
Last Update Time: 2025-12-17 13:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-13 | |
| Strike Price | 494 | Maturity Date (Y-M-D) | 2026-04-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 118 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.811 | 30 Histrical Volatity (%) | 28.978 |
| Premium (%) | 1.25336 | Issued Shares | 60,000,000 |
| In / Out | 11.549 ITM | Outstanding Quantity (M) | 0.938 |
| Break Even | - | Outstanding Quantity (%) | 1.562 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +4.396% |
| 17368 | JP-TRIP@EC2610A | +6.289% |
| 17609 | CT-TRIP@EC2610A | +6.369% |
| 17440 | MS-TRIP@EC2610A | +5.556% |
| 17444 | BI-TRIP@EC2610A | +5.325% |
| 17508 | BP-TRIP@EC2610A | +4.255% |
| 17801 | SG-TRIP@EC2610A | +5.298% |
| 17888 | UB-TRIP@EC2610A | +5.844% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | +10.000% |
| 22590 | CI-TRIP@EC2612A | +4.094% |
| 22744 | DS-TRIP@EC2612A | +4.969% |
| 19361 | HS-TRIP@EC2602A | +11.765% |
| 17796 | CI-TRIP@EC2512B | - |
| 15269 | CI-TRIP@EC2512A | - |
| 29676 | JP-TRIP@EC2512A | - |
| 13083 | UB-TRIP@EC2512A | - |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | - |
| 19801 | BP-TRIP@EC2603A | +3.704% |
| 20388 | HU-TRIP@EC2602A | +9.091% |
| 21620 | GJ-TRIP@EC2603B | +15.873% |
| 22541 | JP-TRIP@EC2602A | +6.061% |
| 22323 | BI-TRIP@EC2606B | +9.524% |
| 20759 | MS-TRIP@EC2603A | +9.524% |
Last Update Time: 2025-12-17 13:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | -3.597% |
| 19935 | CI-TRIP@EP2612A | -3.623% |
| 20220 | UB-TRIP@EP2612A | -2.174% |
| 20311 | JP-TRIP@EP2612A | -3.571% |
| 20694 | HS-TRIP@EP2612A | -3.623% |
| 20904 | HU-TRIP@EP2603A | -11.905% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | -14.085% |
| 20768 | MS-TRIP@EP2603A | -14.754% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -10.714% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -8.000% |
| 16247 | HS-TRIP@EP2606A | - |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
Last Update Time: 2025-12-17 13:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | +28.333% |
| 53690 | JP#TRIP RC2602B | +20.732% |
| 54216 | SG#TRIP RC2604A | +20.455% |
| 68227 | HS#TRIP RC2609A | +20.879% |
| 66509 | JP#TRIP RC2609A | +17.857% |
| 53837 | UB#TRIP RC2601C | +16.190% |
| 58699 | HS#TRIP RC2608A | +17.273% |
| 68226 | UB#TRIP RC2604K | +14.400% |
| 53285 | JP#TRIP RC2602A | +11.039% |
| 69247 | SG#TRIP RC2603A | +12.838% |
| 53433 | HS#TRIP RC2607A | +9.938% |
| 68149 | UB#TRIP RC2604F | +9.036% |
| 67950 | UB#TRIP RC2601B | +9.626% |
| 64612 | HS#TRIP RC2601D | +9.137% |
| 59363 | JP#TRIP RC2601A | +7.177% |
| 67778 | SG#TRIP RC2612A | +6.452% |
| 68158 | UB#TRIP RC2604G | +7.512% |
| 59231 | SG#TRIP RC2601C | +6.512% |
| 56542 | HS#TRIP RC2601C | +5.485% |
| 66518 | JP#TRIP RC2609B | +3.704% |
| 67912 | SG#TRIP RC2612B | +5.357% |
| 68163 | UB#TRIP RC2604H | +3.636% |
| 68590 | SG#TRIP RC2512B | +1.818% |
| 66728 | HS#TRIP RC2601B | +3.125% |
| 68164 | UB#TRIP RC2604I | +2.985% |
| 66697 | HS#TRIP RC2612A | +4.225% |
| 68166 | UB#TRIP RC2604J | +2.597% |
| 57769 | SG#TRIP RC2512A | +4.000% |
Last Update Time: 2025-12-17 13:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | -13.978% |
| 59285 | UB#TRIP RP2805B | -15.957% |
| 58216 | SG#TRIP RP2812D | -12.931% |
| 59497 | HS#TRIP RP2712B | -13.710% |
| 54804 | JP#TRIP RP2708B | -9.774% |
| 54483 | UB#TRIP RP2708B | -11.184% |
| 54309 | SG#TRIP RP2812B | -5.202% |
| 54403 | JP#TRIP RP2708D | -6.633% |
| 64105 | HS#TRIP RP2708B | -6.897% |
| 64361 | UB#TRIP RP2712A | -7.353% |
| 60849 | SG#TRIP RP2812C | -4.310% |
| 59200 | JP#TRIP RP2805A | -6.224% |
| 60485 | UB#TRIP RP2805A | -4.706% |
| 61573 | HS#TRIP RP2712A | -3.636% |
| 68175 | UB#TRIP RP2708D | -2.985% |
Last Update Time: 2025-12-17 13:40
More
Underlying
- 9961 TRIP.COM-S
- 558.500
- +7.000 (+1.269%)
-
| High* | 560.000 | Open* | 554.500 |
|---|---|---|---|
| Low* | 552.500 | Prev. Close* | 551.500 |
| Volume* | 810,735.000 | Turnover* | 451.529M |
*15 mins delayed