65696 SG#CNOOCRC2509A
Trading UpdateAdd to Porfolio- 0.144
- +0.002 (+1.408%)
-
- High
- 0.143
- Low
- 0.143
- Open
- 0.143
- Prev. Close
- 0.142
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.144
- Ask
- 0.146
- Volume
- 300,000.000
- Turnover
- 42,900
Last Update Time: 2025-09-10 11:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 12.61 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 19 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.806 | 30 Histrical Volatity (%) | 18.771 |
| Premium (%) | -1.93069 | Issued Shares | 150,000,000 |
| In / Out | 37.574 ITM | Outstanding Quantity (M) | 0.355 |
| Break Even | - | Outstanding Quantity (%) | 0.237 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15958 | HSCNOOC@EC2509A | +3.636% |
| 15983 | CTCNOOC@EC2509B | - |
| 15996 | BPCNOOC@EC2510B | - |
| 16031 | UBCNOOC@EC2509B | +6.122% |
| 15788 | SGCNOOC@EC2510B | +1.667% |
| 14767 | MBCNOOC@EC2603A | +0.690% |
| 19046 | JPCNOOC@EC2602A | +2.273% |
| 17492 | CICNOOC@EC2602A | - |
| 17523 | HUCNOOC@EC2602A | +4.032% |
| 17537 | BPCNOOC@EC2603A | -0.719% |
| 17557 | UBCNOOC@EC2602A | +1.143% |
| 17585 | HSCNOOC@EC2602A | +1.974% |
| 17599 | BICNOOC@EC2602A | +2.206% |
| 17607 | GJCNOOC@EC2602A | +2.649% |
| 17697 | SGCNOOC@EC2602A | +1.439% |
| 13642 | CICNOOC@EC2510A | +5.882% |
| 14106 | GJCNOOC@EC2510A | -23.810% |
| 14291 | UBCNOOC@EC2510A | - |
| 14399 | CTCNOOC@EC2510A | - |
| 14431 | BICNOOC@EC2510A | - |
| 14448 | HSCNOOC@EC2510A | - |
| 14842 | SGCNOOC@EC2510A | -9.091% |
| 17763 | CTCNOOC@EC2601A | +0.794% |
| 15861 | CICNOOC@EC2510B | +3.448% |
| 16425 | HUCNOOC@EC2510A | - |
| 18578 | UBCNOOC@EC2601A | +2.542% |
| 28220 | CICNOOC@EC2509A | - |
| 24439 | MBCNOOC@EC2510A | - |
| 26418 | BPCNOOC@EC2510A | - |
| 25323 | CTCNOOC@EC2509A | -9.091% |
Last Update Time: 2025-09-10 11:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19940 | UBCNOOC@EP2603A | -2.459% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-09-10 11:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54589 | UB#CNOOCRC26104 | - |
| 54215 | SG#CNOOCRC2812C | +8.696% |
| 54370 | HS#CNOOCRC2612C | - |
| 60875 | SG#CNOOCRC2812B | +3.226% |
| 58941 | BP#CNOOCRC2709E | +8.571% |
| 63611 | UB#CNOOCRC26103 | +1.923% |
| 62277 | BP#CNOOCRC2709D | +2.128% |
| 58045 | HS#CNOOCRC2612B | +1.754% |
| 58417 | SG#CNOOCRC2812A | +1.887% |
| 54963 | UB#CNOOCRC26102 | - |
| 56828 | CT#CNOOCRC2710A | +2.857% |
| 66445 | BP#CNOOCRC2709C | +1.515% |
| 65484 | UB#CNOOCRC26101 | +2.469% |
| 57666 | SG#CNOOCRC2611D | +2.410% |
| 60426 | CT#CNOOCRC2706A | +2.247% |
| 66503 | HS#CNOOCRC2611F | +1.111% |
| 69656 | BP#CNOOCRC2706C | +2.469% |
| 50433 | SG#CNOOCRC2510B | +3.960% |
| 65477 | UB#CNOOCRC2610Z | +1.000% |
| 64383 | CT#CNOOCRC2609C | +1.786% |
| 68332 | SG#CNOOCRC2510A | +2.381% |
| 64849 | HS#CNOOCRC2612A | +0.847% |
| 68451 | SG#CNOOCRC2511A | +1.460% |
| 68237 | CT#CNOOCRC2510A | +0.690% |
| 68518 | UB#CNOOCRC2509B | - |
| 65696 | SG#CNOOCRC2509A | +1.408% |
| 63390 | UB#CNOOCRC2710H | +1.575% |
Last Update Time: 2025-09-10 11:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62242 | SG#CNOOCRP2604D | +4.348% |
| 62736 | HS#CNOOCRP2603A | -4.348% |
| 61535 | UB#CNOOCRP2604A | -2.128% |
| 64721 | SG#CNOOCRP2604A | -3.125% |
| 54588 | UB#CNOOCRP2604C | -1.333% |
| 66929 | BP#CNOOCRP2511H | -2.564% |
| 62599 | BP#CNOOCRP2511C | -1.042% |
| 64455 | BP#CNOOCRP2511D | -1.695% |
Last Update Time: 2025-09-10 11:40
More
Underlying
- 0883 CNOOC
- 20.200
- +0.060 (+0.298%)
-
| High* | 20.220 | Open* | 20.200 |
|---|---|---|---|
| Low* | 20.080 | Prev. Close* | 20.140 |
| Volume* | 30.915M | Turnover* | 623.384M |
*15 mins delayed