26418 BPCNOOC@EC2510A
Closed UpdateAdd to Porfolio- 0.012
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.012
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.012
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 28.88 | Maturity Date (Y-M-D) | 2025-10-03 |
| Effective Gearing (X) | 13.052 | Time to Maturity (D) | 25 |
| Delta (%) | 3.9 | Daily Theta (%) | -16.164 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 7.135 |
|---|---|---|---|
| Gearing (X) | 334.667 | 30 Histrical Volatity (%) | 19.402 |
| Premium (%) | 44.1235 | Issued Shares | 60,000,000 |
| In / Out | 43.825 OTM | Outstanding Quantity (M) | 0.240 |
| Break Even | 28.94 | Outstanding Quantity (%) | 0.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15958 | HSCNOOC@EC2509A | +10.000% |
| 15983 | CTCNOOC@EC2509B | -4.762% |
| 15996 | BPCNOOC@EC2510B | +4.762% |
| 16031 | UBCNOOC@EC2509B | +13.043% |
| 15788 | SGCNOOC@EC2510B | +12.500% |
| 14767 | MBCNOOC@EC2603A | +2.113% |
| 19046 | JPCNOOC@EC2602A | +3.529% |
| 17492 | CICNOOC@EC2602A | +6.202% |
| 17523 | HUCNOOC@EC2602A | +3.125% |
| 17537 | BPCNOOC@EC2603A | +2.941% |
| 17557 | UBCNOOC@EC2602A | +2.339% |
| 17585 | HSCNOOC@EC2602A | +3.521% |
| 17599 | BICNOOC@EC2602A | +3.817% |
| 17607 | GJCNOOC@EC2602A | +1.342% |
| 17697 | SGCNOOC@EC2602A | +3.030% |
| 15861 | CICNOOC@EC2510B | +3.571% |
| 16425 | HUCNOOC@EC2510A | +7.547% |
| 13642 | CICNOOC@EC2510A | - |
| 14106 | GJCNOOC@EC2510A | - |
| 14291 | UBCNOOC@EC2510A | +13.333% |
| 14399 | CTCNOOC@EC2510A | -4.167% |
| 14431 | BICNOOC@EC2510A | - |
| 14448 | HSCNOOC@EC2510A | - |
| 14842 | SGCNOOC@EC2510A | - |
| 17763 | CTCNOOC@EC2601A | +4.959% |
| 18578 | UBCNOOC@EC2601A | +1.681% |
| 28220 | CICNOOC@EC2509A | - |
| 24439 | MBCNOOC@EC2510A | -8.333% |
| 26418 | BPCNOOC@EC2510A | - |
| 25323 | CTCNOOC@EC2509A | - |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19940 | UBCNOOC@EP2603A | -4.615% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54589 | UB#CNOOCRC26104 | +4.762% |
| 54215 | SG#CNOOCRC2812C | +9.524% |
| 54370 | HS#CNOOCRC2612C | - |
| 60875 | SG#CNOOCRC2812B | +6.897% |
| 58941 | BP#CNOOCRC2709E | +9.375% |
| 63611 | UB#CNOOCRC26103 | +4.000% |
| 62277 | BP#CNOOCRC2709D | +4.545% |
| 58045 | HS#CNOOCRC2612B | +1.818% |
| 58417 | SG#CNOOCRC2812A | +1.923% |
| 54963 | UB#CNOOCRC26102 | +1.639% |
| 56828 | CT#CNOOCRC2710A | +2.941% |
| 66445 | BP#CNOOCRC2709C | +3.175% |
| 65484 | UB#CNOOCRC26101 | +2.532% |
| 57666 | SG#CNOOCRC2611D | -1.190% |
| 60426 | CT#CNOOCRC2706A | +2.299% |
| 66503 | HS#CNOOCRC2611F | +1.136% |
| 69656 | BP#CNOOCRC2706C | +2.564% |
| 50433 | SG#CNOOCRC2510B | +2.020% |
| 65477 | UB#CNOOCRC2610Z | +2.062% |
| 64383 | CT#CNOOCRC2609C | +1.835% |
| 68332 | SG#CNOOCRC2510A | +1.613% |
| 64849 | HS#CNOOCRC2612A | +0.862% |
| 68451 | SG#CNOOCRC2511A | +3.008% |
| 68237 | CT#CNOOCRC2510A | +2.113% |
| 68518 | UB#CNOOCRC2509B | +1.429% |
| 65696 | SG#CNOOCRC2509A | +2.158% |
| 63390 | UB#CNOOCRC2710H | +0.800% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62242 | SG#CNOOCRP2604D | -4.167% |
| 62736 | HS#CNOOCRP2603A | -12.000% |
| 61535 | UB#CNOOCRP2604A | -4.082% |
| 64721 | SG#CNOOCRP2604A | -4.478% |
| 54588 | UB#CNOOCRP2604C | -2.564% |
| 66929 | BP#CNOOCRP2511H | -2.500% |
| 62599 | BP#CNOOCRP2511C | -2.020% |
| 64455 | BP#CNOOCRP2511D | -1.667% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 0883 CNOOC
- 20.080
- +0.080 (+0.400%)
-
| High* | 20.180 | Open* | 19.790 |
|---|---|---|---|
| Low* | 19.700 | Prev. Close* | 20.000 |
| Volume* | 76.666M | Turnover* | 1,536M |
*15 mins delayed