17697 SGCNOOC@EC2602A
Trading UpdateAdd to Porfolio- 0.138
- +0.002 (+1.471%)
-
- High
- 0.145
- Low
- 0.135
- Open
- 0.135
- Prev. Close
- 0.136
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.138
- Ask
- 0.140
- Volume
- 5.270M
- Turnover
- 741,825
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-18 |
| Strike Price | 21.93 | Maturity Date (Y-M-D) | 2026-02-24 |
| Effective Gearing (X) | 9.252 | Time to Maturity (D) | 168 |
| Delta (%) | 31.8 | Daily Theta (%) | -0.887 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 6.476 |
|---|---|---|---|
| Gearing (X) | 29.130 | 30 Histrical Volatity (%) | 18.792 |
| Premium (%) | 12.5373 | Issued Shares | 70,000,000 |
| In / Out | 9.104 OTM | Outstanding Quantity (M) | 0.070 |
| Break Even | 22.62 | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15958 | HSCNOOC@EC2509A | - |
| 15983 | CTCNOOC@EC2509B | - |
| 15996 | BPCNOOC@EC2510B | -1.515% |
| 16031 | UBCNOOC@EC2509B | -5.769% |
| 15788 | SGCNOOC@EC2510B | -6.349% |
| 14767 | MBCNOOC@EC2603A | -0.690% |
| 19046 | JPCNOOC@EC2602A | - |
| 17492 | CICNOOC@EC2602A | -0.730% |
| 17523 | HUCNOOC@EC2602A | -4.545% |
| 17537 | BPCNOOC@EC2603A | -1.429% |
| 17557 | UBCNOOC@EC2602A | -0.571% |
| 17585 | HSCNOOC@EC2602A | +2.721% |
| 17599 | BICNOOC@EC2602A | -0.735% |
| 17607 | GJCNOOC@EC2602A | - |
| 17697 | SGCNOOC@EC2602A | +1.471% |
| 13642 | CICNOOC@EC2510A | -5.556% |
| 15861 | CICNOOC@EC2510B | - |
| 16425 | HUCNOOC@EC2510A | - |
| 14106 | GJCNOOC@EC2510A | - |
| 14291 | UBCNOOC@EC2510A | -5.882% |
| 14399 | CTCNOOC@EC2510A | - |
| 14431 | BICNOOC@EC2510A | - |
| 14448 | HSCNOOC@EC2510A | - |
| 14842 | SGCNOOC@EC2510A | +4.762% |
| 17763 | CTCNOOC@EC2601A | -1.575% |
| 18578 | UBCNOOC@EC2601A | -3.306% |
| 28220 | CICNOOC@EC2509A | - |
| 24439 | MBCNOOC@EC2510A | - |
| 26418 | BPCNOOC@EC2510A | - |
| 25323 | CTCNOOC@EC2509A | - |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19940 | UBCNOOC@EP2603A | -0.806% |
| 14092 | CICNOOC@EP2512A | -33.333% |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54589 | UB#CNOOCRC26104 | +9.091% |
| 54215 | SG#CNOOCRC2812C | - |
| 54370 | HS#CNOOCRC2612C | - |
| 60875 | SG#CNOOCRC2812B | +3.226% |
| 58941 | BP#CNOOCRC2709E | - |
| 63611 | UB#CNOOCRC26103 | - |
| 62277 | BP#CNOOCRC2709D | +2.174% |
| 58045 | HS#CNOOCRC2612B | +1.786% |
| 58417 | SG#CNOOCRC2812A | -1.887% |
| 54963 | UB#CNOOCRC26102 | +3.226% |
| 56828 | CT#CNOOCRC2710A | - |
| 66445 | BP#CNOOCRC2709C | - |
| 65484 | UB#CNOOCRC26101 | - |
| 57666 | SG#CNOOCRC2611D | +1.205% |
| 60426 | CT#CNOOCRC2706A | - |
| 66503 | HS#CNOOCRC2611F | +1.124% |
| 69656 | BP#CNOOCRC2706C | +1.250% |
| 50433 | SG#CNOOCRC2510B | +1.980% |
| 65477 | UB#CNOOCRC2610Z | +1.010% |
| 64383 | CT#CNOOCRC2609C | +0.901% |
| 68332 | SG#CNOOCRC2510A | +0.794% |
| 64849 | HS#CNOOCRC2612A | +0.855% |
| 68451 | SG#CNOOCRC2511A | - |
| 68237 | CT#CNOOCRC2510A | - |
| 68518 | UB#CNOOCRC2509B | - |
| 65696 | SG#CNOOCRC2509A | - |
| 63390 | UB#CNOOCRC2710H | +0.794% |
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62242 | SG#CNOOCRP2604D | +4.348% |
| 62736 | HS#CNOOCRP2603A | +4.545% |
| 61535 | UB#CNOOCRP2604A | - |
| 64721 | SG#CNOOCRP2604A | - |
| 54588 | UB#CNOOCRP2604C | - |
| 66929 | BP#CNOOCRP2511H | - |
| 62599 | BP#CNOOCRP2511C | -1.031% |
| 64455 | BP#CNOOCRP2511D | - |
Last Update Time: 2025-09-09 15:35
More
Underlying
- 0883 CNOOC
- 20.100
- +0.020 (+0.100%)
-
| High* | 20.200 | Open* | 20.100 |
|---|---|---|---|
| Low* | 20.020 | Prev. Close* | 20.080 |
| Volume* | 57.719M | Turnover* | 1,161M |
*15 mins delayed