65233 SG#SMIC RC2612B
Trading UpdateAdd to Porfolio- 0.315
- +0.050 (+18.868%)
-
- High
- 0.315
- Low
- 0.295
- Open
- 0.295
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.325
- Volume
- 15,000.000
- Turnover
- 4,550
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-28 | |
| Strike Price | 42.2 | Maturity Date (Y-M-D) | 2026-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 223 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.314 | 30 Histrical Volatity (%) | 60.856 |
| Premium (%) | 1.09739 | Issued Shares | 100,000,000 |
| In / Out | 42.112 ITM | Outstanding Quantity (M) | 12.385 |
| Break Even | - | Outstanding Quantity (%) | 12.385 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23775 | UB-SMIC@EC2605B | - |
| 23732 | CI-SMIC@EC2605B | - |
| 19974 | HS-SMIC@EC2605A | +210.000% |
| 26559 | BI-SMIC@EC2610D | +26.966% |
| 26140 | BI-SMIC@EC2609C | +38.261% |
| 19893 | CI-SMIC@EC2609B | +36.364% |
| 19343 | BI-SMIC@EC2609B | +37.908% |
| 19350 | UB-SMIC@EC2609A | +30.723% |
| 19435 | SG-SMIC@EC2609A | +30.723% |
| 19499 | HU-SMIC@EC2609A | +31.138% |
| 27262 | GJ-SMIC@EC2609A | +35.220% |
| 26787 | BP-SMIC@EC2609A | +33.939% |
| 19230 | JP-SMIC@EC2609B | +30.588% |
| 19144 | HS-SMIC@EC2610A | +28.415% |
| 19562 | UB-SMIC@EC2610A | +28.415% |
| 18916 | CI-SMIC@EC2610A | +28.333% |
| 19838 | CT-SMIC@EC2609A | +33.036% |
| 26595 | SG-SMIC@EC2609C | +33.945% |
| 28583 | HS-SMIC@EC2609C | +35.398% |
| 27769 | BI-SMIC@EC2609D | +33.333% |
| 19823 | BI-SMIC@EC2612A | +26.415% |
| 26694 | CI-SMIC@EC2612A | +26.415% |
| 26905 | BP-SMIC@EC2612A | +25.000% |
| 26841 | UB-SMIC@EC2612A | +24.390% |
| 26911 | JP-SMIC@EC2612A | +25.153% |
| 27026 | HU-SMIC@EC2612A | +27.044% |
| 28885 | HS-SMIC@EC2612A | +25.926% |
| 25536 | CI-SMIC@EC2607C | +52.830% |
| 19950 | BP-SMIC@EC2608A | +52.381% |
| 20099 | JP-SMIC@EC2606B | +71.429% |
Last Update Time: 2026-05-20 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28739 | HS-SMIC@EP2611B | -16.535% |
| 28710 | BP-SMIC@EP2702A | -12.879% |
| 21469 | BP-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -73.684% |
| 21385 | CI-SMIC@EP2605A | - |
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 24259 | BI-SMIC@EP2611A | -16.292% |
| 25057 | HU-SMIC@EP2611A | -15.294% |
| 21496 | CI-SMIC@EP2702A | -12.429% |
| 28775 | BI-SMIC@EP2611B | -17.687% |
| 28711 | CT-SMIC@EP2611A | -17.518% |
| 28738 | HS-SMIC@EP2611A | -17.986% |
| 21090 | HS-SMIC@EP2607B | -42.222% |
| 14425 | BP-SMIC@EP2606A | -40.000% |
| 13463 | CI-SMIC@EP2606A | -40.625% |
| 15954 | UB-SMIC@EP2606A | -46.154% |
| 21281 | BI-SMIC@EP2606A | -39.286% |
| 21412 | SG-SMIC@EP2606A | -45.000% |
| 21646 | CT-SMIC@EP2606A | -43.243% |
| 22958 | HU-SMIC@EP2606A | -40.000% |
| 28854 | UB-SMIC@EP2611A | -19.658% |
| 28871 | SG-SMIC@EP2611A | -19.835% |
| 28853 | MB-SMIC@EP2611A | -15.493% |
| 28904 | HU-SMIC@EP2702A | -15.038% |
| 28902 | CI-SMIC@EP2611A | -20.755% |
| 29083 | GJ-SMIC@EP2611A | -21.101% |
| 28108 | CI-SMIC@EP2703A | -17.284% |
Last Update Time: 2026-05-20 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59660 | HU#SMIC RC2705A | - |
| 63860 | BP#SMIC RC2610D | +100.000% |
| 64257 | UB#SMIC RC2610K | +104.545% |
| 64611 | SG#SMIC RC2610C | +100.000% |
| 64896 | HS#SMIC RC2611F | +75.439% |
| 62717 | BP#SMIC RC2610A | +55.000% |
| 62840 | SG#SMIC RC2611E | +53.750% |
| 63039 | HS#SMIC RC2610C | +50.000% |
| 66101 | JP#SMIC RC2610E | +51.136% |
| 62612 | UB#SMIC RC2610J | +45.361% |
| 68649 | BI#SMIC RC2612Q | +42.308% |
| 62719 | BP#SMIC RC2610B | +40.367% |
| 62838 | SG#SMIC RC2611D | +37.500% |
| 63115 | HS#SMIC RC2611E | +40.179% |
| 58758 | HS#SMIC RC2611D | +31.387% |
| 58349 | BP#SMIC RC2609C | +32.353% |
| 56977 | UB#SMIC RC2610I | +30.216% |
| 59849 | JP#SMIC RC2610D | +31.655% |
| 57077 | SG#SMIC RC2611C | +29.371% |
| 57137 | HS#SMIC RC2611C | +26.543% |
| 56640 | BP#SMIC RC2609B | +25.904% |
| 56134 | UB#SMIC RC2610G | +26.627% |
| 56468 | BI#SMIC RC2612P | +23.596% |
| 56380 | SG#SMIC RC2610B | +26.471% |
| 56280 | HS#SMIC RC2610B | +24.324% |
| 54689 | BI#SMIC RC2612O | +22.449% |
| 56711 | UB#SMIC RC2610H | +22.798% |
| 56078 | JP#SMIC RC2611A | +23.188% |
| 53740 | SG#SMIC RC2609F | +21.608% |
| 69606 | HS#SMIC RC2609B | +18.483% |
Last Update Time: 2026-05-20 10:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58860 | SG#SMIC RP2812Z | -53.968% |
| 59326 | UB#SMIC RP2812I | - |
| 58328 | HS#SMIC RP2811D | -37.374% |
| 59399 | SG#SMIC RP2812S | -34.000% |
| 63354 | UB#SMIC RP2704D | -32.231% |
| 63720 | BP#SMIC RP2712O | -29.032% |
| 57786 | SG#SMIC RP2812B | -27.049% |
| 56021 | HU#SMIC RP2704A | -28.758% |
| 63852 | HS#SMIC RP2807B | -26.667% |
| 60530 | UB#SMIC RP2812A | -25.191% |
| 62816 | SG#SMIC RP2812L | -23.944% |
| 64379 | BP#SMIC RP2712K | -23.457% |
| 62289 | SG#SMIC RP2812E | -21.893% |
| 59839 | UB#SMIC RP2704B | -20.968% |
| 60096 | HS#SMIC RP2711F | -21.081% |
| 61387 | SG#SMIC RP28125 | -18.617% |
| 69003 | UB#SMIC RP2812B | -17.801% |
| 62290 | SG#SMIC RP2812F | -17.143% |
| 62380 | HS#SMIC RP2811A | -17.352% |
| 62695 | SG#SMIC RP2812Y | -16.810% |
| 63598 | UB#SMIC RP2703E | -14.510% |
| 65903 | BP#SMIC RP2712H | -15.261% |
| 62326 | SG#SMIC RP2812K | -12.903% |
| 53189 | SG#SMIC RP28122 | -14.545% |
| 55511 | HS#SMIC RP2801A | -12.500% |
| 62886 | UB#SMIC RP2703D | -13.333% |
| 54780 | BP#SMIC RP2712I | -8.475% |
| 66924 | SG#SMIC RP28121 | -8.475% |
| 54151 | UB#SMIC RP2703F | -11.429% |
| 57514 | HS#SMIC RP2712G | -8.955% |
Last Update Time: 2026-05-20 10:05
More
Underlying
- 0981 SMIC
- 72.900
- +4.400 (+6.423%)
-
| High* | 73.600 | Open* | 68.050 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 68.500 |
| Volume* | 57.420M | Turnover* | 4,111M |
*15 mins delayed