64896 HS#SMIC RC2611F
Trading UpdateAdd to Porfolio- 0.078
- +0.021 (+36.842%)
-
- High
- 0.073
- Low
- 0.063
- Open
- 0.063
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.078
- Ask
- 0.082
- Volume
- 1.400M
- Turnover
- 90,200
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-27 | |
| Strike Price | 63.4 | Maturity Date (Y-M-D) | 2026-11-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 194 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.077 | 30 Histrical Volatity (%) | 60.856 |
| Premium (%) | 0.564972 | Issued Shares | 80,000,000 |
| In / Out | 10.452 ITM | Outstanding Quantity (M) | 10.885 |
| Break Even | - | Outstanding Quantity (%) | 13.606 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26559 | BI-SMIC@EC2610D | +13.483% |
| 19343 | BI-SMIC@EC2609B | +17.647% |
| 19350 | UB-SMIC@EC2609A | +14.458% |
| 19435 | SG-SMIC@EC2609A | +15.060% |
| 19499 | HU-SMIC@EC2609A | +15.569% |
| 27262 | GJ-SMIC@EC2609A | +16.352% |
| 26787 | BP-SMIC@EC2609A | +15.758% |
| 19230 | JP-SMIC@EC2609B | +15.294% |
| 19144 | HS-SMIC@EC2610A | +13.115% |
| 19562 | UB-SMIC@EC2610A | +15.301% |
| 18916 | CI-SMIC@EC2610A | +11.667% |
| 19974 | HS-SMIC@EC2605A | +60.000% |
| 23732 | CI-SMIC@EC2605B | - |
| 23775 | UB-SMIC@EC2605B | - |
| 26140 | BI-SMIC@EC2609C | +17.391% |
| 19893 | CI-SMIC@EC2609B | +19.091% |
| 19838 | CT-SMIC@EC2609A | +16.071% |
| 26595 | SG-SMIC@EC2609C | +15.596% |
| 28583 | HS-SMIC@EC2609C | +15.929% |
| 27769 | BI-SMIC@EC2609D | +10.526% |
| 19093 | CI-SMIC@EC2609A | +14.085% |
| 19264 | HS-SMIC@EC2609A | +12.832% |
| 27461 | CT-SMIC@EC2609B | +11.354% |
| 27476 | DS-SMIC@EC2609A | +10.638% |
| 18978 | BI-SMIC@EC2609A | +11.607% |
| 19823 | BI-SMIC@EC2612A | +13.208% |
| 26694 | CI-SMIC@EC2612A | +11.950% |
| 26905 | BP-SMIC@EC2612A | +11.875% |
| 26841 | UB-SMIC@EC2612A | +12.805% |
| 26911 | JP-SMIC@EC2612A | +12.883% |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28710 | BP-SMIC@EP2702A | -7.576% |
| 21469 | BP-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -52.632% |
| 21385 | CI-SMIC@EP2605A | - |
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 28739 | HS-SMIC@EP2611B | -7.874% |
| 24259 | BI-SMIC@EP2611A | -7.865% |
| 25057 | HU-SMIC@EP2611A | -9.412% |
| 28775 | BI-SMIC@EP2611B | -9.524% |
| 28711 | CT-SMIC@EP2611A | -10.219% |
| 28738 | HS-SMIC@EP2611A | -11.511% |
| 21090 | HS-SMIC@EP2607B | -28.889% |
| 14425 | BP-SMIC@EP2606A | -22.857% |
| 13463 | CI-SMIC@EP2606A | -25.000% |
| 15954 | UB-SMIC@EP2606A | -28.205% |
| 21281 | BI-SMIC@EP2606A | -21.429% |
| 21412 | SG-SMIC@EP2606A | -27.500% |
| 21646 | CT-SMIC@EP2606A | -29.730% |
| 22958 | HU-SMIC@EP2606A | -25.714% |
| 21496 | CI-SMIC@EP2702A | -6.215% |
| 28854 | UB-SMIC@EP2611A | -11.111% |
| 28871 | SG-SMIC@EP2611A | -9.917% |
| 28853 | MB-SMIC@EP2611A | -9.155% |
| 28904 | HU-SMIC@EP2702A | -9.774% |
| 28902 | CI-SMIC@EP2611A | -10.377% |
| 29083 | GJ-SMIC@EP2611A | -11.009% |
| 28108 | CI-SMIC@EP2703A | -11.111% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59660 | HU#SMIC RC2705A | - |
| 63860 | BP#SMIC RC2610D | +56.522% |
| 64257 | UB#SMIC RC2610K | +59.091% |
| 64611 | SG#SMIC RC2610C | +54.348% |
| 64896 | HS#SMIC RC2611F | +36.842% |
| 62717 | BP#SMIC RC2610A | +26.250% |
| 62840 | SG#SMIC RC2611E | +27.500% |
| 63039 | HS#SMIC RC2610C | +27.907% |
| 66101 | JP#SMIC RC2610E | +26.136% |
| 62612 | UB#SMIC RC2610J | +25.773% |
| 68649 | BI#SMIC RC2612Q | +21.154% |
| 62719 | BP#SMIC RC2610B | +20.183% |
| 62838 | SG#SMIC RC2611D | +19.643% |
| 63115 | HS#SMIC RC2611E | +21.429% |
| 58758 | HS#SMIC RC2611D | +16.058% |
| 58349 | BP#SMIC RC2609C | +17.647% |
| 56977 | UB#SMIC RC2610I | +15.108% |
| 59849 | JP#SMIC RC2610D | +15.108% |
| 57077 | SG#SMIC RC2611C | +15.385% |
| 57137 | HS#SMIC RC2611C | +14.198% |
| 56640 | BP#SMIC RC2609B | +13.855% |
| 56134 | UB#SMIC RC2610G | +13.018% |
| 56468 | BI#SMIC RC2612P | +11.798% |
| 56380 | SG#SMIC RC2610B | +14.706% |
| 56280 | HS#SMIC RC2610B | +12.973% |
| 54689 | BI#SMIC RC2612O | +9.694% |
| 56711 | UB#SMIC RC2610H | +12.435% |
| 56078 | JP#SMIC RC2611A | +10.628% |
| 53740 | SG#SMIC RC2609F | +11.558% |
| 69606 | HS#SMIC RC2609B | +9.479% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58860 | SG#SMIC RP2812Z | -25.397% |
| 59326 | UB#SMIC RP2812I | - |
| 58328 | HS#SMIC RP2811D | -20.202% |
| 59399 | SG#SMIC RP2812S | -19.000% |
| 63354 | UB#SMIC RP2704D | -14.876% |
| 63720 | BP#SMIC RP2712O | -15.323% |
| 57786 | SG#SMIC RP2812B | -13.934% |
| 56021 | HU#SMIC RP2704A | -14.379% |
| 63852 | HS#SMIC RP2807B | -13.333% |
| 60530 | UB#SMIC RP2812A | -12.214% |
| 62816 | SG#SMIC RP2812L | -11.972% |
| 64379 | BP#SMIC RP2712K | -12.963% |
| 62289 | SG#SMIC RP2812E | -11.243% |
| 59839 | UB#SMIC RP2704B | -10.753% |
| 60096 | HS#SMIC RP2711F | -10.811% |
| 61387 | SG#SMIC RP28125 | -9.043% |
| 69003 | UB#SMIC RP2812B | -8.901% |
| 62290 | SG#SMIC RP2812F | -8.571% |
| 62380 | HS#SMIC RP2811A | -8.676% |
| 62695 | SG#SMIC RP2812Y | -9.052% |
| 63598 | UB#SMIC RP2703E | -6.667% |
| 65903 | BP#SMIC RP2712H | -7.631% |
| 62326 | SG#SMIC RP2812K | -5.645% |
| 53189 | SG#SMIC RP28122 | -7.273% |
| 55511 | HS#SMIC RP2801A | -5.357% |
| 62886 | UB#SMIC RP2703D | -5.000% |
| 54780 | BP#SMIC RP2712I | -3.390% |
| 66924 | SG#SMIC RP28121 | -1.695% |
| 54151 | UB#SMIC RP2703F | -2.857% |
| 57514 | HS#SMIC RP2712G | -2.985% |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 0981 SMIC
- 70.800
- +2.300 (+3.358%)
-
| High* | 71.000 | Open* | 68.050 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 68.500 |
| Volume* | 15.350M | Turnover* | 1,068M |
*15 mins delayed