64299 SG#GEELYRC2607J
Trading UpdateAdd to Porfolio- 0.032
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.032
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-27 | |
| Strike Price | 15 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 168 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.363 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 0.120627 | Issued Shares | 100,000,000 |
| In / Out | 9.530 ITM | Outstanding Quantity (M) | 10.025 |
| Break Even | - | Outstanding Quantity (%) | 10.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24927 | MSGEELY@EC2609A | -1.538% |
| 24524 | CIGEELY@EC2609A | - |
| 24891 | SGGEELY@EC2609A | - |
| 24977 | GJGEELY@EC2609A | - |
| 24988 | UBGEELY@EC2609A | - |
| 25032 | BPGEELY@EC2609A | - |
| 25051 | BIGEELY@EC2609A | - |
| 25084 | HSGEELY@EC2609A | - |
| 25104 | JPGEELY@EC2609A | - |
| 25220 | HUGEELY@EC2609A | - |
| 20828 | MSGEELY@EC2603A | - |
| 22079 | JPGEELY@EC2603A | - |
| 22052 | SGGEELY@EC2603A | - |
| 22122 | UBGEELY@EC2603A | - |
| 22195 | BPGEELY@EC2604A | - |
| 20242 | CIGEELY@EC2604B | - |
| 20364 | BIGEELY@EC2604A | - |
| 20457 | HSGEELY@EC2604A | - |
| 23677 | MBGEELY@EC2606A | -0.862% |
| 23937 | CTGEELY@EC2606A | - |
| 23982 | JPGEELY@EC2606B | - |
| 23992 | BIGEELY@EC2606B | - |
| 24015 | UBGEELY@EC2606B | -1.235% |
| 24141 | GJGEELY@EC2606B | - |
| 24251 | MSGEELY@EC2606B | -1.299% |
| 20773 | HSGEELY@EC2606A | -3.846% |
| 20960 | MSGEELY@EC2606A | - |
| 20970 | BIGEELY@EC2606A | - |
| 21015 | UBGEELY@EC2606A | - |
| 21036 | JPGEELY@EC2606A | - |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | -2.564% |
| 21258 | HUGEELY@EP2603A | - |
| 18292 | JPGEELY@EP2606A | - |
| 18379 | BIGEELY@EP2606A | - |
| 18402 | MSGEELY@EP2606A | -2.353% |
| 18457 | UBGEELY@EP2606A | -1.075% |
| 18495 | GJGEELY@EP2606A | - |
| 18540 | HSGEELY@EP2606A | - |
| 24024 | CTGEELY@EP2608A | -0.676% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56215 | HS#GEELYRC2612E | - |
| 64299 | SG#GEELYRC2607J | - |
| 66485 | JP#GEELYRC2608C | - |
| 68585 | CT#GEELYRC2607A | +2.381% |
| 65444 | UB#GEELYRC2707C | +2.381% |
| 55437 | BP#GEELYRC2607A | - |
| 63198 | JP#GEELYRC2602A | - |
| 65332 | SG#GEELYRC2607A | - |
| 64724 | UB#GEELYRC2707B | - |
| 66250 | HS#GEELYRC2611A | - |
| 66221 | JP#GEELYRC2607A | - |
| 65192 | SG#GEELYRC2606C | +2.857% |
| 64274 | UB#GEELYRC2707A | - |
| 63094 | SG#GEELYRC2606A | - |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | - |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +1.835% |
| 63237 | JP#GEELYRC2707A | - |
| 63404 | UB#GEELYRC2609A | - |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | - |
| 64240 | SG#GEELYRP2812F | - |
| 59482 | UB#GEELYRP2608B | -1.000% |
| 54410 | JP#GEELYRP2612B | - |
| 56088 | SG#GEELYRP2812B | - |
| 56762 | UB#GEELYRP2612D | - |
| 54330 | UB#GEELYRP2611B | - |
| 56696 | SG#GEELYRP2812C | - |
| 68190 | UB#GEELYRP2612F | - |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 0175 GEELY AUTO
- 16.580
- -0.010 (-0.060%)
-
| High* | 16.690 | Open* | 16.590 |
|---|---|---|---|
| Low* | 16.550 | Prev. Close* | 16.590 |
| Volume* | 1.433M | Turnover* | 23.803M |
*15 mins delayed