64187 SG#SMIC RC2609A
Closed UpdateAdd to Porfolio- 0.185
- +0.015 (+8.824%)
-
- High
- 0.199
- Low
- 0.177
- Open
- 0.177
- Prev. Close
- 0.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.184
- Ask
- 0.186
- Volume
- 11.890M
- Turnover
- 2.253M
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 32.9 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 432 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.716 | 30 Histrical Volatity (%) | 30.187 |
| Premium (%) | 2.28856 | Issued Shares | 100,000,000 |
| In / Out | 34.527 ITM | Outstanding Quantity (M) | 30.345 |
| Break Even | - | Outstanding Quantity (%) | 30.345 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13387 | BI-SMIC@EC2511A | +12.727% |
| 16038 | CI-SMIC@EC2511B | +14.118% |
| 16269 | HS-SMIC@EC2511B | +10.577% |
| 13298 | SG-SMIC@EC2512A | +13.821% |
| 13341 | UB-SMIC@EC2512A | +10.256% |
| 16556 | BI-SMIC@EC2512B | +11.450% |
| 17673 | CI-SMIC@EC2608A | +7.240% |
| 17781 | GJ-SMIC@EC2608A | +8.145% |
| 13200 | HS-SMIC@EC2608A | +7.759% |
| 13566 | GJ-SMIC@EC2511A | +15.714% |
| 16563 | CT-SMIC@EC2510A | +12.346% |
| 17213 | UB-SMIC@EC2606A | +7.273% |
| 17226 | SG-SMIC@EC2606A | +8.716% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +8.407% |
| 17804 | HS-SMIC@EC2606A | +8.676% |
| 13210 | CI-SMIC@EC2606A | +9.424% |
| 17773 | DS-SMIC@EC2606A | +5.485% |
| 17313 | BP-SMIC@EC2606A | +7.512% |
| 13532 | BP-SMIC@EC2512A | +10.476% |
| 15895 | CI-SMIC@EC2512B | +10.345% |
| 16570 | JP-SMIC@EC2512A | +11.504% |
| 17252 | BI-SMIC@EC2512C | +13.725% |
| 28172 | BI-SMIC@EC2510B | +14.815% |
| 13450 | MB-SMIC@EC2512A | +8.247% |
| 13808 | HU-SMIC@EC2512A | +11.579% |
| 13779 | SG-SMIC@EC2509B | +18.182% |
| 15265 | CI-SMIC@EC2509A | +26.667% |
| 15321 | UB-SMIC@EC2509A | +18.919% |
| 13248 | GJ-SMIC@EC2604A | +10.256% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -8.547% |
| 13698 | UB-SMIC@EP2512A | -10.256% |
| 14377 | GJ-SMIC@EP2512A | -6.849% |
| 13689 | BI-SMIC@EP2608A | -5.839% |
| 13733 | CI-SMIC@EP2601A | -17.647% |
| 14215 | SG-SMIC@EP2601A | -11.842% |
| 14285 | UB-SMIC@EP2601A | -11.628% |
| 14396 | HU-SMIC@EP2601A | -13.235% |
| 14413 | HS-SMIC@EP2601A | -11.250% |
| 13453 | MB-SMIC@EP2604A | -13.636% |
| 16874 | GJ-SMIC@EP2603A | -11.268% |
| 16941 | CT-SMIC@EP2603A | -10.145% |
| 17055 | UB-SMIC@EP2603A | -7.576% |
| 15453 | BI-SMIC@EP2510A | -36.000% |
| 17908 | HU-SMIC@EP2509B | +22.222% |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -10.638% |
| 13196 | SG-SMIC@EP2609A | -8.333% |
| 13236 | CT-SMIC@EP2609A | -6.780% |
| 13297 | UB-SMIC@EP2609A | -7.246% |
| 13356 | BI-SMIC@EP2609A | -6.452% |
| 13390 | HS-SMIC@EP2609A | -7.813% |
| 15454 | BI-SMIC@EP2512A | -14.667% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
| 29809 | BI-SMIC@EP2507A | - |
| 29778 | HU-SMIC@EP2509A | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59608 | UB#SMIC RC2603B | +30.612% |
| 59324 | SG#SMIC RC2602C | +29.412% |
| 56805 | BP#SMIC RC2602D | +24.194% |
| 58014 | UB#SMIC RC2603A | +23.529% |
| 56886 | HS#SMIC RC2603D | +20.833% |
| 56657 | SG#SMIC RC2603B | +21.127% |
| 54316 | BP#SMIC RC2602C | +15.556% |
| 54449 | UB#SMIC RC2601B | +19.101% |
| 56002 | SG#SMIC RC2602B | +15.957% |
| 53956 | HS#SMIC RC2601G | +15.957% |
| 67702 | UB#SMIC RC2601A | +12.613% |
| 67786 | SG#SMIC RC2603A | +15.179% |
| 60185 | BP#SMIC RC2602A | +12.931% |
| 64581 | HS#SMIC RC2601C | +12.821% |
| 62635 | UB#SMIC RC2510N | +11.024% |
| 62196 | SG#SMIC RC2511A | +11.852% |
| 64024 | HS#SMIC RC2603C | +11.765% |
| 55073 | CT#SMIC RC2512C | +10.370% |
| 60097 | BP#SMIC RC2509P | +10.274% |
| 62405 | HS#SMIC RC2601B | +10.135% |
| 63551 | UB#SMIC RC2512A | +10.067% |
| 64187 | SG#SMIC RC2609A | +8.824% |
| 63676 | CT#SMIC RC2512B | +8.140% |
| 63886 | BP#SMIC RC2511A | +8.523% |
| 64879 | HS#SMIC RC2603B | +8.380% |
| 63552 | UB#SMIC RC2512B | +7.937% |
| 54568 | HS#SMIC RC2507E | +3.922% |
| 58650 | HS#SMIC RC2509E | +5.769% |
| 54528 | SG#SMIC RC2509B | +5.556% |
| 55471 | UB#SMIC RC2509A | +7.273% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61487 | SG#SMIC RP2812M | -39.474% |
| 60730 | CT#SMIC RP2612C | -36.585% |
| 60504 | HS#SMIC RP2712D | -24.000% |
| 58475 | UB#SMIC RP2609B | -21.739% |
| 67110 | SG#SMIC RP2812J | -20.000% |
| 60728 | CT#SMIC RP2612B | -16.854% |
| 64490 | SG#SMIC RP2812I | -15.909% |
| 67987 | UB#SMIC RP2609A | -14.953% |
| 56381 | HS#SMIC RP2610A | -11.570% |
| 56513 | SG#SMIC RP2712I | -12.931% |
| 56603 | UB#SMIC RP2712J | -12.000% |
| 56634 | CT#SMIC RP2612A | -10.714% |
| 57405 | SG#SMIC RP2812B | -9.559% |
| 57166 | UB#SMIC RP2712K | -9.091% |
| 57005 | SG#SMIC RP2812A | -10.127% |
| 57574 | UB#SMIC RP2802A | -7.303% |
| 62188 | SG#SMIC RP2812G | -7.222% |
| 58382 | HS#SMIC RP2710A | -6.731% |
| 58427 | SG#SMIC RP2812D | -6.436% |
| 59447 | UB#SMIC RP2802B | -6.311% |
| 62287 | SG#SMIC RP2812H | -5.242% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 0981 SMIC
- 50.250
- +1.500 (+3.077%)
-
| High* | 51.600 | Open* | 48.950 |
|---|---|---|---|
| Low* | 48.750 | Prev. Close* | 48.750 |
| Volume* | 139.872M | Turnover* | 7,049M |
*15 mins delayed