Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13387 |
BI-SMIC@EC2511A |
+12.727% |
16038 |
CI-SMIC@EC2511B |
+14.118% |
16269 |
HS-SMIC@EC2511B |
+10.577% |
13298 |
SG-SMIC@EC2512A |
+13.821% |
13341 |
UB-SMIC@EC2512A |
+10.256% |
16556 |
BI-SMIC@EC2512B |
+11.450% |
17673 |
CI-SMIC@EC2608A |
+7.240% |
17781 |
GJ-SMIC@EC2608A |
+8.145% |
13200 |
HS-SMIC@EC2608A |
+7.759% |
13566 |
GJ-SMIC@EC2511A |
+15.714% |
16563 |
CT-SMIC@EC2510A |
+12.346% |
17213 |
UB-SMIC@EC2606A |
+7.273% |
17226 |
SG-SMIC@EC2606A |
+8.716% |
17254 |
BI-SMIC@EC2606A |
- |
17270 |
JP-SMIC@EC2606A |
+8.407% |
17804 |
HS-SMIC@EC2606A |
+8.676% |
13210 |
CI-SMIC@EC2606A |
+9.424% |
17773 |
DS-SMIC@EC2606A |
+5.485% |
17313 |
BP-SMIC@EC2606A |
+7.512% |
13532 |
BP-SMIC@EC2512A |
+10.476% |
15895 |
CI-SMIC@EC2512B |
+10.345% |
16570 |
JP-SMIC@EC2512A |
+11.504% |
17252 |
BI-SMIC@EC2512C |
+13.725% |
28172 |
BI-SMIC@EC2510B |
+14.815% |
13450 |
MB-SMIC@EC2512A |
+8.247% |
13808 |
HU-SMIC@EC2512A |
+11.579% |
13779 |
SG-SMIC@EC2509B |
+18.182% |
15265 |
CI-SMIC@EC2509A |
+26.667% |
15321 |
UB-SMIC@EC2509A |
+18.919% |
13248 |
GJ-SMIC@EC2604A |
+10.256% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14760 |
CT-SMIC@EP2512A |
-8.547% |
13698 |
UB-SMIC@EP2512A |
-10.256% |
14377 |
GJ-SMIC@EP2512A |
-6.849% |
13689 |
BI-SMIC@EP2608A |
-5.839% |
13733 |
CI-SMIC@EP2601A |
-17.647% |
14215 |
SG-SMIC@EP2601A |
-11.842% |
14285 |
UB-SMIC@EP2601A |
-11.628% |
14396 |
HU-SMIC@EP2601A |
-13.235% |
14413 |
HS-SMIC@EP2601A |
-11.250% |
13453 |
MB-SMIC@EP2604A |
-13.636% |
16874 |
GJ-SMIC@EP2603A |
-11.268% |
16941 |
CT-SMIC@EP2603A |
-10.145% |
17055 |
UB-SMIC@EP2603A |
-7.576% |
15453 |
BI-SMIC@EP2510A |
-36.000% |
17908 |
HU-SMIC@EP2509B |
+22.222% |
13366 |
HU-SMIC@EP2508A |
- |
13317 |
CI-SMIC@EP2609A |
-10.638% |
13196 |
SG-SMIC@EP2609A |
-8.333% |
13236 |
CT-SMIC@EP2609A |
-6.780% |
13297 |
UB-SMIC@EP2609A |
-7.246% |
13356 |
BI-SMIC@EP2609A |
-6.452% |
13390 |
HS-SMIC@EP2609A |
-7.813% |
15454 |
BI-SMIC@EP2512A |
-14.667% |
13505 |
UB-SMIC@EP2508B |
- |
13255 |
BI-SMIC@EP2507B |
- |
13198 |
MB-SMIC@EP2508A |
- |
13184 |
BI-SMIC@EP2508A |
- |
13234 |
HS-SMIC@EP2508A |
- |
29809 |
BI-SMIC@EP2507A |
- |
29778 |
HU-SMIC@EP2509A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59608 |
UB#SMIC RC2603B |
+30.612% |
59324 |
SG#SMIC RC2602C |
+29.412% |
56805 |
BP#SMIC RC2602D |
+24.194% |
58014 |
UB#SMIC RC2603A |
+23.529% |
56886 |
HS#SMIC RC2603D |
+20.833% |
56657 |
SG#SMIC RC2603B |
+21.127% |
54316 |
BP#SMIC RC2602C |
+15.556% |
54449 |
UB#SMIC RC2601B |
+19.101% |
56002 |
SG#SMIC RC2602B |
+15.957% |
53956 |
HS#SMIC RC2601G |
+15.957% |
67702 |
UB#SMIC RC2601A |
+12.613% |
67786 |
SG#SMIC RC2603A |
+15.179% |
60185 |
BP#SMIC RC2602A |
+12.931% |
64581 |
HS#SMIC RC2601C |
+12.821% |
62635 |
UB#SMIC RC2510N |
+11.024% |
62196 |
SG#SMIC RC2511A |
+11.852% |
64024 |
HS#SMIC RC2603C |
+11.765% |
55073 |
CT#SMIC RC2512C |
+10.370% |
60097 |
BP#SMIC RC2509P |
+10.274% |
62405 |
HS#SMIC RC2601B |
+10.135% |
63551 |
UB#SMIC RC2512A |
+10.067% |
64187 |
SG#SMIC RC2609A |
+8.824% |
63676 |
CT#SMIC RC2512B |
+8.140% |
63886 |
BP#SMIC RC2511A |
+8.523% |
64879 |
HS#SMIC RC2603B |
+8.380% |
63552 |
UB#SMIC RC2512B |
+7.937% |
54568 |
HS#SMIC RC2507E |
+3.922% |
58650 |
HS#SMIC RC2509E |
+5.769% |
54528 |
SG#SMIC RC2509B |
+5.556% |
55471 |
UB#SMIC RC2509A |
+7.273% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61487 |
SG#SMIC RP2812M |
-39.474% |
60730 |
CT#SMIC RP2612C |
-36.585% |
60504 |
HS#SMIC RP2712D |
-24.000% |
58475 |
UB#SMIC RP2609B |
-21.739% |
67110 |
SG#SMIC RP2812J |
-20.000% |
60728 |
CT#SMIC RP2612B |
-16.854% |
64490 |
SG#SMIC RP2812I |
-15.909% |
67987 |
UB#SMIC RP2609A |
-14.953% |
56381 |
HS#SMIC RP2610A |
-11.570% |
56513 |
SG#SMIC RP2712I |
-12.931% |
56603 |
UB#SMIC RP2712J |
-12.000% |
56634 |
CT#SMIC RP2612A |
-10.714% |
57405 |
SG#SMIC RP2812B |
-9.559% |
57166 |
UB#SMIC RP2712K |
-9.091% |
57005 |
SG#SMIC RP2812A |
-10.127% |
57574 |
UB#SMIC RP2802A |
-7.303% |
62188 |
SG#SMIC RP2812G |
-7.222% |
58382 |
HS#SMIC RP2710A |
-6.731% |
58427 |
SG#SMIC RP2812D |
-6.436% |
59447 |
UB#SMIC RP2802B |
-6.311% |
62287 |
SG#SMIC RP2812H |
-5.242% |