64187 SG#SMIC RC2609A
Trading UpdateAdd to Porfolio- 0.209
- +0.024 (+12.973%)
-
- High
- 0.219
- Low
- 0.189
- Open
- 0.191
- Prev. Close
- 0.185
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.209
- Ask
- 0.211
- Volume
- 35.135M
- Turnover
- 6.933M
Last Update Time: 2025-07-25 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 32.9 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 431 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.514 | 30 Histrical Volatity (%) | 31.020 |
| Premium (%) | 2.37869 | Issued Shares | 100,000,000 |
| In / Out | 37.393 ITM | Outstanding Quantity (M) | 34.665 |
| Break Even | - | Outstanding Quantity (%) | 34.665 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16563 | CT-SMIC@EC2510A | +24.176% |
| 13566 | GJ-SMIC@EC2511A | +27.160% |
| 13532 | BP-SMIC@EC2512A | +20.690% |
| 15895 | CI-SMIC@EC2512B | +26.042% |
| 16570 | JP-SMIC@EC2512A | +19.841% |
| 13341 | UB-SMIC@EC2512A | +17.829% |
| 16556 | BI-SMIC@EC2512B | +16.438% |
| 13298 | SG-SMIC@EC2512A | +17.857% |
| 16038 | CI-SMIC@EC2511B | +25.773% |
| 16269 | HS-SMIC@EC2511B | +20.000% |
| 13387 | BI-SMIC@EC2511A | +18.548% |
| 17252 | BI-SMIC@EC2512C | +18.966% |
| 28172 | BI-SMIC@EC2510B | +24.731% |
| 13450 | MB-SMIC@EC2512A | +20.952% |
| 13808 | HU-SMIC@EC2512A | +19.811% |
| 13779 | SG-SMIC@EC2509B | +30.769% |
| 15265 | CI-SMIC@EC2509A | +36.842% |
| 15321 | UB-SMIC@EC2509A | +34.091% |
| 17673 | CI-SMIC@EC2608A | +13.924% |
| 17781 | GJ-SMIC@EC2608A | +12.971% |
| 13200 | HS-SMIC@EC2608A | +12.000% |
| 17213 | UB-SMIC@EC2606A | +12.288% |
| 17226 | SG-SMIC@EC2606A | +11.814% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +12.245% |
| 17804 | HS-SMIC@EC2606A | +11.345% |
| 13210 | CI-SMIC@EC2606A | +14.354% |
| 17773 | DS-SMIC@EC2606A | +12.000% |
| 17313 | BP-SMIC@EC2606A | +15.721% |
| 13248 | GJ-SMIC@EC2604A | +16.279% |
Last Update Time: 2025-07-25 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -16.822% |
| 13698 | UB-SMIC@EP2512A | -14.286% |
| 14377 | GJ-SMIC@EP2512A | -11.029% |
| 13689 | BI-SMIC@EP2608A | -10.853% |
| 13733 | CI-SMIC@EP2601A | -17.857% |
| 14215 | SG-SMIC@EP2601A | -16.418% |
| 14285 | UB-SMIC@EP2601A | -14.474% |
| 14396 | HU-SMIC@EP2601A | -16.949% |
| 14413 | HS-SMIC@EP2601A | -15.493% |
| 13453 | MB-SMIC@EP2604A | -14.035% |
| 16874 | GJ-SMIC@EP2603A | -12.698% |
| 16941 | CT-SMIC@EP2603A | -16.129% |
| 17055 | UB-SMIC@EP2603A | -11.475% |
| 15453 | BI-SMIC@EP2510A | -12.500% |
| 17908 | HU-SMIC@EP2509B | -22.727% |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -11.905% |
| 13196 | SG-SMIC@EP2609A | -10.909% |
| 13236 | CT-SMIC@EP2609A | -12.727% |
| 13297 | UB-SMIC@EP2609A | -7.813% |
| 13356 | BI-SMIC@EP2609A | -12.069% |
| 13390 | HS-SMIC@EP2609A | -11.864% |
| 15454 | BI-SMIC@EP2512A | -17.188% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
| 29809 | BI-SMIC@EP2507A | - |
| 29778 | HU-SMIC@EP2509A | - |
Last Update Time: 2025-07-25 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59918 | SG#SMIC RC2603C | - |
| 60006 | BP#SMIC RC2602E | - |
| 59608 | UB#SMIC RC2603B | +37.500% |
| 59324 | SG#SMIC RC2602C | +36.364% |
| 56805 | BP#SMIC RC2602D | +31.169% |
| 58014 | UB#SMIC RC2603A | +28.571% |
| 56886 | HS#SMIC RC2603D | +26.437% |
| 56657 | SG#SMIC RC2603B | +27.907% |
| 54316 | BP#SMIC RC2602C | +23.077% |
| 54449 | UB#SMIC RC2601B | +21.698% |
| 56002 | SG#SMIC RC2602B | +23.853% |
| 53956 | HS#SMIC RC2601G | +22.018% |
| 67702 | UB#SMIC RC2601A | +19.200% |
| 67786 | SG#SMIC RC2603A | +18.605% |
| 60185 | BP#SMIC RC2602A | +17.557% |
| 64581 | HS#SMIC RC2601C | +18.939% |
| 62635 | UB#SMIC RC2510N | +17.021% |
| 62196 | SG#SMIC RC2511A | +15.894% |
| 64024 | HS#SMIC RC2603C | +16.447% |
| 55073 | CT#SMIC RC2512C | +15.436% |
| 60097 | BP#SMIC RC2509P | +14.907% |
| 62405 | HS#SMIC RC2601B | +15.337% |
| 63551 | UB#SMIC RC2512A | +14.634% |
| 64187 | SG#SMIC RC2609A | +12.973% |
| 63676 | CT#SMIC RC2512B | +13.978% |
| 63886 | BP#SMIC RC2511A | +12.042% |
| 64879 | HS#SMIC RC2603B | +13.402% |
| 63552 | UB#SMIC RC2512B | +11.765% |
| 54568 | HS#SMIC RC2507E | +9.434% |
| 58650 | HS#SMIC RC2509E | +7.273% |
Last Update Time: 2025-07-25 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58475 | UB#SMIC RP2609B | -48.148% |
| 67110 | SG#SMIC RP2812J | -40.385% |
| 60728 | CT#SMIC RP2612B | -28.378% |
| 64490 | SG#SMIC RP2812I | -28.378% |
| 67987 | UB#SMIC RP2609A | -30.769% |
| 56381 | HS#SMIC RP2610A | -22.430% |
| 56513 | SG#SMIC RP2712I | -19.802% |
| 56603 | UB#SMIC RP2712J | -19.091% |
| 56634 | CT#SMIC RP2612A | -19.200% |
| 57405 | SG#SMIC RP2812B | -16.260% |
| 57166 | UB#SMIC RP2712K | -15.000% |
| 57005 | SG#SMIC RP2812A | -12.676% |
| 57574 | UB#SMIC RP2802A | -12.727% |
| 62188 | SG#SMIC RP2812G | -12.575% |
| 58382 | HS#SMIC RP2710A | -11.856% |
| 58427 | SG#SMIC RP2812D | -11.111% |
| 59447 | UB#SMIC RP2802B | -11.917% |
| 62287 | SG#SMIC RP2812H | -10.638% |
Last Update Time: 2025-07-25 16:00
More
Underlying
- 0981 SMIC
- 52.550
- +2.300 (+4.577%)
-
| High* | 53.800 | Open* | 50.400 |
|---|---|---|---|
| Low* | 50.200 | Prev. Close* | 50.250 |
| Volume* | 142.911M | Turnover* | 7,437M |
*15 mins delayed