63852 HS#SMIC RP2807B
Trading UpdateAdd to Porfolio- 0.120
- -0.001 (-0.826%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.121
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.120
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-07 | |
| Strike Price | 83.8 | Maturity Date (Y-M-D) | 2028-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 881 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.904 | 30 Histrical Volatity (%) | 21.556 |
| Premium (%) | -1.34086 | Issued Shares | 60,000,000 |
| In / Out | 18.278 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | - | Outstanding Quantity (%) | 0.333 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19343 | BI-SMIC@EC2609B | +1.818% |
| 19350 | UB-SMIC@EC2609A | +1.961% |
| 19435 | SG-SMIC@EC2609A | - |
| 19499 | HU-SMIC@EC2609A | - |
| 19230 | JP-SMIC@EC2609B | - |
| 19144 | HS-SMIC@EC2610A | - |
| 19562 | UB-SMIC@EC2610A | +1.786% |
| 19974 | HS-SMIC@EC2605A | - |
| 18916 | CI-SMIC@EC2610A | - |
| 23732 | CI-SMIC@EC2605B | +0.741% |
| 23775 | UB-SMIC@EC2605B | +1.418% |
| 20112 | BP-SMIC@EC2605A | - |
| 20292 | CI-SMIC@EC2604B | +0.952% |
| 20302 | SG-SMIC@EC2604A | - |
| 20316 | BI-SMIC@EC2604B | - |
| 20330 | CT-SMIC@EC2604A | - |
| 20373 | GJ-SMIC@EC2604B | +0.800% |
| 20386 | HU-SMIC@EC2604A | - |
| 20460 | HS-SMIC@EC2604A | +0.901% |
| 19893 | CI-SMIC@EC2609B | - |
| 19838 | CT-SMIC@EC2609A | +1.005% |
| 19093 | CI-SMIC@EC2609A | - |
| 19264 | HS-SMIC@EC2609A | - |
| 18978 | BI-SMIC@EC2609A | +1.493% |
| 19823 | BI-SMIC@EC2612A | - |
| 25536 | CI-SMIC@EC2607C | -2.532% |
| 19950 | BP-SMIC@EC2608A | - |
| 20099 | JP-SMIC@EC2606B | - |
| 23563 | BP-SMIC@EC2606D | - |
| 20089 | BI-SMIC@EC2607A | - |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -1.587% |
| 21430 | CT-SMIC@EP2605A | -1.563% |
| 21097 | BI-SMIC@EP2605A | -1.538% |
| 21385 | CI-SMIC@EP2605A | -0.917% |
| 21404 | UB-SMIC@EP2605A | -2.344% |
| 21413 | SG-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | -1.639% |
| 21473 | HS-SMIC@EP2605A | -1.575% |
| 21981 | HU-SMIC@EP2605A | -2.400% |
| 24259 | BI-SMIC@EP2611A | -0.952% |
| 25057 | HU-SMIC@EP2611A | - |
| 21451 | BI-SMIC@EP2604A | -1.053% |
| 24229 | CI-SMIC@EP2604A | -2.260% |
| 21496 | CI-SMIC@EP2702A | -0.549% |
| 21090 | HS-SMIC@EP2607B | - |
| 14425 | BP-SMIC@EP2606A | -1.099% |
| 13463 | CI-SMIC@EP2606A | - |
| 15954 | UB-SMIC@EP2606A | -2.299% |
| 21281 | BI-SMIC@EP2606A | - |
| 21412 | SG-SMIC@EP2606A | -1.124% |
| 21646 | CT-SMIC@EP2606A | -2.273% |
| 22958 | HU-SMIC@EP2606A | -1.176% |
| 20792 | CI-SMIC@EP2607A | - |
| 19930 | CT-SMIC@EP2608A | -2.439% |
| 20088 | BI-SMIC@EP2607A | -2.439% |
| 20114 | HS-SMIC@EP2607A | - |
| 20320 | UB-SMIC@EP2607A | -2.564% |
| 20487 | SG-SMIC@EP2607A | -2.500% |
| 20723 | HU-SMIC@EP2607A | - |
| 19800 | BP-SMIC@EP2609A | - |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +4.286% |
| 62371 | HS#SMIC RC2607P | +4.348% |
| 62511 | SG#SMIC RC2607T | +5.714% |
| 61853 | BP#SMIC RC2605I | +2.439% |
| 63363 | UB#SMIC RC2608C | +2.247% |
| 61315 | SG#SMIC RC2607S | +2.174% |
| 57257 | JP#SMIC RC2607B | +1.942% |
| 61099 | HS#SMIC RC2607O | +2.020% |
| 57006 | BP#SMIC RC2602O | +2.970% |
| 60514 | UB#SMIC RC2604C | +2.778% |
| 56907 | SG#SMIC RC2603I | +2.752% |
| 60684 | HS#SMIC RC2605A | +1.709% |
| 58341 | JP#SMIC RC2607C | +0.758% |
| 57014 | UB#SMIC RC2604A | - |
| 56540 | SG#SMIC RC2604E | +0.763% |
| 56568 | BP#SMIC RC2602N | +0.781% |
| 57095 | HS#SMIC RC2603J | +1.527% |
| 55546 | UB#SMIC RC2603L | +0.676% |
| 55498 | SG#SMIC RC2603H | +0.662% |
| 55707 | BP#SMIC RC2602M | +1.361% |
| 61127 | HS#SMIC RC2608C | +0.667% |
| 58405 | SG#SMIC RC2609B | +1.190% |
| 53392 | DS#SMIC RC2607C | +0.585% |
| 69405 | UB#SMIC RC2602B | +1.818% |
| 68985 | SG#SMIC RC2602E | +1.205% |
| 69056 | BP#SMIC RC2602J | - |
| 55881 | SG#SMIC RC2604D | - |
| 69520 | HS#SMIC RC2607A | +0.546% |
| 68925 | UB#SMIC RC2603H | +1.587% |
| 68966 | SG#SMIC RC2603F | +1.579% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58818 | UB#SMIC RP2812D | - |
| 58384 | SG#SMIC RP2812V | - |
| 56080 | SG#SMIC RP2812A | - |
| 55560 | UB#SMIC RP2812C | - |
| 55401 | HS#SMIC RP2807D | - |
| 59399 | SG#SMIC RP2812S | - |
| 63354 | UB#SMIC RP2704D | -1.000% |
| 63720 | BP#SMIC RP2712O | - |
| 57786 | SG#SMIC RP2812B | - |
| 63852 | HS#SMIC RP2807B | -0.826% |
| 60530 | UB#SMIC RP2812A | -0.862% |
| 62816 | SG#SMIC RP2812L | - |
| 64379 | BP#SMIC RP2712K | -2.083% |
| 62289 | SG#SMIC RP2812E | - |
| 59839 | UB#SMIC RP2704B | -0.592% |
| 60096 | HS#SMIC RP2711F | -1.176% |
| 61387 | SG#SMIC RP28125 | - |
| 69003 | UB#SMIC RP2812B | -1.111% |
| 62290 | SG#SMIC RP2812F | -0.518% |
| 62380 | HS#SMIC RP2811A | -0.966% |
| 62695 | SG#SMIC RP2812Y | - |
| 63598 | UB#SMIC RP2703E | - |
| 65903 | BP#SMIC RP2712H | -1.288% |
| 62326 | SG#SMIC RP2812K | -0.424% |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | - |
| 62886 | UB#SMIC RP2703D | - |
| 54780 | BP#SMIC RP2712I | - |
| 66924 | SG#SMIC RP28121 | - |
| 54151 | UB#SMIC RP2703F | -1.493% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 0981 SMIC
- 70.850
- +0.500 (+0.711%)
-
| High* | 71.200 | Open* | 71.200 |
|---|---|---|---|
| Low* | 70.250 | Prev. Close* | 70.350 |
| Volume* | 2.119M | Turnover* | 149.661M |
*15 mins delayed