63852 HS#SMIC RP2807B
Closed UpdateAdd to Porfolio- 0.169
- +0.001 (+0.595%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.168
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.169
- Ask
- 0.172
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-07 | |
| Strike Price | 83.8 | Maturity Date (Y-M-D) | 2028-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 935 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.828 | 30 Histrical Volatity (%) | 42.508 |
| Premium (%) | -3.40031 | Issued Shares | 60,000,000 |
| In / Out | 29.521 ITM | Outstanding Quantity (M) | 0.035 |
| Break Even | - | Outstanding Quantity (%) | 0.058 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | -3.614% |
| 19093 | CI-SMIC@EC2609A | - |
| 19264 | HS-SMIC@EC2609A | -1.786% |
| 18978 | BI-SMIC@EC2609A | - |
| 13731 | CI-SMIC@EC2512A | - |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 20463 | HS-SMIC@EC2512B | - |
| 17940 | BI-SMIC@EC2601A | - |
| 18916 | CI-SMIC@EC2610A | -1.288% |
| 19144 | HS-SMIC@EC2610A | -1.255% |
| 19562 | UB-SMIC@EC2610A | - |
| 19230 | JP-SMIC@EC2609B | -0.431% |
| 19343 | BI-SMIC@EC2609B | -0.402% |
| 19350 | UB-SMIC@EC2609A | - |
| 19435 | SG-SMIC@EC2609A | +0.446% |
| 19499 | HU-SMIC@EC2609A | +0.957% |
| 16215 | BP-SMIC@EC2603A | - |
| 16240 | HU-SMIC@EC2603A | +1.156% |
| 16365 | DS-SMIC@EC2603A | - |
| 18763 | HS-SMIC@EC2603A | - |
| 19182 | SG-SMIC@EC2603B | - |
| 13306 | CI-SMIC@EC2603A | +2.381% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | +1.653% |
| 13340 | UB-SMIC@EC2603A | - |
| 16557 | BI-SMIC@EC2603A | - |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | - |
| 14425 | BP-SMIC@EP2606A | - |
| 13463 | CI-SMIC@EP2606A | - |
| 15954 | UB-SMIC@EP2606A | - |
| 21281 | BI-SMIC@EP2606A | -0.578% |
| 21412 | SG-SMIC@EP2606A | - |
| 21646 | CT-SMIC@EP2606A | -0.649% |
| 22958 | HU-SMIC@EP2606A | +1.399% |
| 21404 | UB-SMIC@EP2605A | - |
| 21413 | SG-SMIC@EP2605A | +0.469% |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | +1.493% |
| 21097 | BI-SMIC@EP2605A | - |
| 21385 | CI-SMIC@EP2605A | +1.058% |
| 21430 | CT-SMIC@EP2605A | - |
| 21469 | BP-SMIC@EP2605A | -0.962% |
| 21451 | BI-SMIC@EP2604A | - |
| 20792 | CI-SMIC@EP2607A | - |
| 19930 | CT-SMIC@EP2608A | - |
| 20088 | BI-SMIC@EP2607A | -1.053% |
| 20114 | HS-SMIC@EP2607A | - |
| 20320 | UB-SMIC@EP2607A | - |
| 20487 | SG-SMIC@EP2607A | - |
| 20723 | HU-SMIC@EP2607A | +1.493% |
| 21496 | CI-SMIC@EP2702A | -0.448% |
| 19800 | BP-SMIC@EP2609A | -2.667% |
| 19411 | HS-SMIC@EP2610A | - |
| 19573 | BI-SMIC@EP2609B | -1.064% |
| 19737 | UB-SMIC@EP2609B | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | -4.651% |
| 60514 | UB#SMIC RC2604C | - |
| 56907 | SG#SMIC RC2603I | -1.961% |
| 60684 | HS#SMIC RC2605A | - |
| 56120 | DS#SMIC RC2601E | - |
| 57014 | UB#SMIC RC2604A | -2.817% |
| 56540 | SG#SMIC RC2604E | -1.370% |
| 56568 | BP#SMIC RC2602N | -1.389% |
| 57095 | HS#SMIC RC2603J | -1.351% |
| 55546 | UB#SMIC RC2603L | - |
| 55498 | SG#SMIC RC2603H | -1.064% |
| 55707 | BP#SMIC RC2602M | -2.174% |
| 55671 | HS#SMIC RC2602C | -1.000% |
| 53392 | DS#SMIC RC2607C | -0.893% |
| 69405 | UB#SMIC RC2602B | -1.802% |
| 68985 | SG#SMIC RC2602E | - |
| 69056 | BP#SMIC RC2602J | -0.901% |
| 55881 | SG#SMIC RC2604D | -3.125% |
| 69520 | HS#SMIC RC2607A | -0.787% |
| 68925 | UB#SMIC RC2603H | -1.493% |
| 68966 | SG#SMIC RC2603F | -0.741% |
| 55424 | BP#SMIC RC2602L | -0.719% |
| 69092 | HS#SMIC RC2602A | -1.316% |
| 69406 | UB#SMIC RC2602C | - |
| 55259 | SG#SMIC RC2604C | +1.266% |
| 68621 | BP#SMIC RC2602I | -1.242% |
| 68668 | UB#SMIC RC2603G | -1.143% |
| 67004 | SG#SMIC RC2603E | +1.705% |
| 65625 | HS#SMIC RC2601H | - |
| 65489 | UB#SMIC RC2603E | - |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60685 | HS#SMIC RP2812C | - |
| 58485 | SG#SMIC RP2812M | - |
| 58920 | BP#SMIC RP2712S | +1.923% |
| 60526 | UB#SMIC RP2706B | - |
| 58546 | UB#SMIC RP2706A | +1.220% |
| 68731 | HS#SMIC RP2812B | - |
| 68251 | SG#SMIC RP2812N | +2.564% |
| 69297 | BP#SMIC RP2712Q | +2.353% |
| 67931 | UB#SMIC RP2705A | +0.943% |
| 53200 | SG#SMIC RP2812P | +0.901% |
| 64686 | BP#SMIC RP2712P | +0.855% |
| 54968 | HS#SMIC RP2807C | +1.613% |
| 64168 | SG#SMIC RP2812O | +0.746% |
| 63354 | UB#SMIC RP2704D | +1.325% |
| 63720 | BP#SMIC RP2712O | - |
| 63852 | HS#SMIC RP2807B | +0.595% |
| 62816 | SG#SMIC RP2812L | - |
| 64379 | BP#SMIC RP2712K | +0.526% |
| 62289 | SG#SMIC RP2812E | - |
| 59839 | UB#SMIC RP2704B | +0.459% |
| 60096 | HS#SMIC RP2711F | - |
| 61387 | SG#SMIC RP28125 | - |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | - |
| 62695 | SG#SMIC RP2812Y | - |
| 63598 | UB#SMIC RP2703E | - |
| 65903 | BP#SMIC RP2712H | - |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | - |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 0981 SMIC
- 64.700
- -0.050 (-0.077%)
-
| High* | 65.600 | Open* | 64.000 |
|---|---|---|---|
| Low* | 63.650 | Prev. Close* | 64.750 |
| Volume* | 39.416M | Turnover* | 2,551M |
*15 mins delayed