63115 HS#POMRTRP2808B
Trading UpdateAdd to Porfolio- 0.093
- -0.010 (-9.709%)
-
- High
- 0.102
- Low
- 0.095
- Open
- 0.102
- Prev. Close
- 0.103
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.091
- Ask
- 0.093
- Volume
- 60,000.000
- Turnover
- 5,900
Last Update Time: 2025-12-17 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-11 | |
| Strike Price | 246 | Maturity Date (Y-M-D) | 2028-08-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 971 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.183 | 30 Histrical Volatity (%) | 51.659 |
| Premium (%) | -2.57069 | Issued Shares | 60,000,000 |
| In / Out | 26.478 ITM | Outstanding Quantity (M) | 1.350 |
| Break Even | - | Outstanding Quantity (%) | 2.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | +7.071% |
| 23404 | SGPOMRT@EC2704A | +4.167% |
| 14898 | CIPOMRT@EC2512A | +33.562% |
| 17132 | SGPOMRT@EC2612A | +5.714% |
| 17259 | BIPOMRT@EC2612A | +6.410% |
| 17269 | JPPOMRT@EC2612A | +5.263% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | +12.500% |
| 23411 | CIPOMRT@EC2605A | +12.977% |
| 22788 | HSPOMRT@EC2605B | +11.450% |
| 23347 | BPPOMRT@EC2605A | +13.846% |
| 23021 | HUPOMRT@EC2605B | +9.272% |
| 23339 | BIPOMRT@EC2605A | +8.271% |
| 23348 | GJPOMRT@EC2605A | +13.281% |
| 23387 | JPPOMRT@EC2605A | +13.281% |
| 23479 | UBPOMRT@EC2605A | +12.698% |
| 21796 | CTPOMRT@EC2609A | +12.195% |
| 23351 | MSPOMRT@EC2606A | +11.450% |
| 18487 | CIPOMRT@EC2609A | +14.286% |
| 21685 | SGPOMRT@EC2609A | +7.143% |
| 21815 | DSPOMRT@EC2609A | +10.000% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | +22.353% |
| 22730 | BPPOMRT@EC2604C | +16.049% |
| 22285 | BIPOMRT@EC2604B | +16.667% |
| 22295 | JPPOMRT@EC2604C | +14.085% |
| 22298 | HUPOMRT@EC2604B | +6.316% |
| 22315 | UBPOMRT@EC2604C | +12.500% |
| 22707 | GJPOMRT@EC2604B | +13.699% |
Last Update Time: 2025-12-17 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19607 | MSPOMRT@EP2601A | -17.059% |
| 20729 | JPPOMRT@EP2601B | -16.854% |
| 20866 | UBPOMRT@EP2601B | -16.667% |
| 21427 | CTPOMRT@EP2601B | -13.636% |
| 18250 | CIPOMRT@EP2601A | -14.607% |
| 21787 | HSPOMRT@EP2606A | -6.557% |
| 20663 | BIPOMRT@EP2602B | -15.044% |
| 20976 | HUPOMRT@EP2602A | -15.315% |
| 21013 | GJPOMRT@EP2603A | -9.129% |
| 21853 | JPPOMRT@EP2602B | -12.393% |
| 21858 | SGPOMRT@EP2602B | -13.761% |
| 21864 | UBPOMRT@EP2602B | -12.335% |
| 21195 | HSPOMRT@EP2602B | -13.393% |
| 19668 | BPPOMRT@EP2602B | -11.304% |
| 21836 | HUPOMRT@EP2607A | -8.333% |
| 21770 | CIPOMRT@EP2605A | -7.273% |
| 23040 | JPPOMRT@EP2605A | -7.407% |
| 23043 | GJPOMRT@EP2605A | -3.704% |
| 23046 | MSPOMRT@EP2606A | -8.462% |
| 23072 | BPPOMRT@EP2606A | -8.077% |
| 18667 | HSPOMRT@EP2601B | -22.892% |
| 18792 | GJPOMRT@EP2601A | -22.973% |
| 21689 | BPPOMRT@EP2609A | -5.000% |
| 26441 | HUPOMRT@EP2609A | -6.557% |
| 15457 | BIPOMRT@EP2609A | -4.839% |
| 21649 | CTPOMRT@EP2609A | - |
| 21762 | JPPOMRT@EP2604A | -5.405% |
| 21876 | BIPOMRT@EP2604A | -8.333% |
| 17618 | HSPOMRT@EP2512A | - |
| 13641 | MBPOMRT@EP2604A | -9.211% |
Last Update Time: 2025-12-17 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | +30.556% |
| 63851 | HS#POMRTRC2608E | +35.484% |
| 62828 | SG#POMRTRC2608E | +28.571% |
| 61615 | UB#POMRTRC2606B | +34.286% |
| 63742 | BP#POMRTRC2605B | +19.149% |
| 65841 | BI#POMRTRC2606D | +22.222% |
| 68246 | HS#POMRTRC2607J | +21.739% |
| 65104 | DS#POMRTRC2608B | +19.231% |
| 61449 | JP#POMRTRC2606L | +17.544% |
| 63343 | UB#POMRTRC2606C | +21.154% |
| 62833 | SG#POMRTRC2608F | +18.182% |
| 67441 | BP#POMRTRC2605C | +15.385% |
| 68257 | HS#POMRTRC2607K | +20.339% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | +16.438% |
| 67664 | JP#POMRTRC2607F | +10.959% |
| 67914 | SG#POMRTRC2608G | +11.538% |
| 67949 | UB#POMRTRC2606D | +14.103% |
| 56967 | BP#POMRTRC2608C | +9.195% |
| 57807 | HS#POMRTRC2609C | +11.364% |
| 67658 | JP#POMRTRC2607E | +12.088% |
| 57733 | UB#POMRTRC2607C | +9.000% |
| 57323 | SG#POMRTRC2608I | +10.204% |
| 57627 | JP#POMRTRC2608C | +9.901% |
Last Update Time: 2025-12-17 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | -20.000% |
| 57623 | JP#POMRTRP2811B | -14.000% |
| 57830 | UB#POMRTRP2811A | -18.000% |
| 57544 | SG#POMRTRP2812A | -18.868% |
| 57812 | HS#POMRTRP2807D | -16.949% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | -11.429% |
| 57248 | JP#POMRTRP2811A | -10.448% |
| 57084 | UB#POMRTRP2807P | -12.857% |
| 57345 | SG#POMRTRP28129 | -14.286% |
| 63500 | SG#POMRTRP28124 | -9.302% |
| 64746 | HS#POMRTRP2808C | -10.465% |
| 65436 | BP#POMRTRP2806R | -9.474% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | -8.000% |
| 62725 | UB#POMRTRP2807O | -8.000% |
| 63115 | HS#POMRTRP2808B | -9.709% |
| 61080 | SG#POMRTRP28123 | -6.863% |
| 60705 | BI#POMRTRP2608A | -8.730% |
| 61518 | BP#POMRTRP2806P | -5.932% |
| 60766 | DS#POMRTRP2807D | -7.438% |
| 61208 | JP#POMRTRP2807I | -9.091% |
| 61609 | UB#POMRTRP2806A | -6.087% |
| 61078 | SG#POMRTRP28122 | -6.557% |
| 61290 | HS#POMRTRP2807B | -7.031% |
| 61211 | JP#POMRTRP2807J | -5.797% |
| 60887 | UB#POMRTRP2704B | -6.897% |
| 59954 | SG#POMRTRP28121 | -5.714% |
| 60769 | DS#POMRTRP2806B | -6.164% |
| 61002 | BP#POMRTRP2806O | -4.930% |
Last Update Time: 2025-12-17 14:05
More
Underlying
- 9992 POP MART
- 194.500
- +5.300 (+2.801%)
-
| High* | 194.600 | Open* | 188.400 |
|---|---|---|---|
| Low* | 185.500 | Prev. Close* | 189.200 |
| Volume* | 5.127M | Turnover* | 978.421M |
*15 mins delayed