62239 SG#WUXI RP2812G
Trading UpdateAdd to Porfolio- 0.050
- -0.007 (-12.281%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.050
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 44.3 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1053 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.816 | 30 Histrical Volatity (%) | 39.211 |
| Premium (%) | -0.562948 | Issued Shares | 80,000,000 |
| In / Out | 13.357 ITM | Outstanding Quantity (M) | 0.070 |
| Break Even | - | Outstanding Quantity (%) | 0.087 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22403 | HU-WUXI@EC2611A | +5.590% |
| 22574 | GJ-WUXI@EC2611A | +5.263% |
| 22583 | SG-WUXI@EC2611A | +4.848% |
| 22714 | BI-WUXI@EC2611A | +5.294% |
| 22722 | JP-WUXI@EC2611A | +5.294% |
| 22760 | UB-WUXI@EC2611A | +4.762% |
| 22919 | HS-WUXI@EC2611A | +6.061% |
| 23938 | BP-WUXI@EC2611A | +6.433% |
| 29396 | CI-WUXI@EC2611A | +5.848% |
| 22887 | CT-WUXI@EC2611A | +6.024% |
| 18743 | MS-WUXI@EC2612A | +4.082% |
| 14447 | HS-WUXI@EC2612A | +5.660% |
| 14655 | JP-WUXI@EC2612A | +3.636% |
| 15553 | CT-WUXI@EC2612A | +5.556% |
| 15586 | UB-WUXI@EC2612A | +3.571% |
| 17153 | BI-WUXI@EC2612A | +5.556% |
| 14297 | SG-WUXI@EC2612A | +5.556% |
| 19969 | HS-WUXI@EC2603A | - |
| 24381 | HS-WUXI@EC2607A | +9.865% |
| 24850 | BI-WUXI@EC2607A | +8.879% |
| 14313 | CT-WUXI@EC2607A | +4.839% |
| 14687 | MS-WUXI@EC2607A | +4.918% |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | +12.162% |
| 24666 | CI-WUXI@EC2605A | +12.857% |
| 24955 | JP-WUXI@EC2605A | +14.286% |
| 24800 | HU-WUXI@EC2607A | +6.024% |
| 21240 | JP-WUXI@EC2604A | - |
| 21489 | HU-WUXI@EC2603B | - |
| 21272 | BI-WUXI@EC2604A | +18.750% |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -8.974% |
| 23867 | JP-WUXI@EP2606A | -9.091% |
| 20514 | MB-WUXI@EP2604A | - |
Last Update Time: 2026-02-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55468 | UB#WUXI RC2708C | +18.750% |
| 60449 | JP#WUXI RC2708G | +14.815% |
| 55799 | SG#WUXI RC2608C | +12.903% |
| 68237 | HS#WUXI RC2611A | +10.959% |
| 68655 | JP#WUXI RC2708F | +12.000% |
| 69728 | UB#WUXI RC2708B | +12.000% |
| 56391 | SG#WUXI RC2608B | +10.753% |
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +8.824% |
| 56310 | JP#WUXI RC2708E | +7.619% |
| 56708 | UB#WUXI RC2609B | +9.804% |
| 66999 | SG#WUXI RC2606I | +5.263% |
| 67145 | UB#WUXI RC2607E | +7.965% |
| 66081 | JP#WUXI RC2607D | +7.627% |
| 60287 | SG#WUXI RC2606F | +6.870% |
| 64343 | HS#WUXI RC2608A | +6.154% |
| 59607 | UB#WUXI RC2607C | +5.926% |
| 59385 | JP#WUXI RC2607B | +5.797% |
| 59228 | SG#WUXI RC2606E | +6.711% |
| 58677 | JP#WUXI RC2708C | +5.769% |
| 57890 | HS#WUXI RC2612B | +5.161% |
| 58219 | UB#WUXI RC2607B | +5.521% |
| 55247 | JP#WUXI RC2708B | +4.762% |
| 58314 | JP#WUXI RC2608A | +5.172% |
| 60833 | SG#WUXI RC2606A | +5.143% |
| 60836 | SG#WUXI RC2606B | +5.236% |
| 68014 | JP#WUXI RC2609B | +4.103% |
| 54787 | HS#WUXI RC2603C | +5.195% |
| 57108 | JP#WUXI RC2607A | +3.960% |
| 68013 | JP#WUXI RC2609A | +3.791% |
Last Update Time: 2026-02-10 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62070 | UB#WUXI RP2812A | -13.333% |
| 62239 | SG#WUXI RP2812G | -12.281% |
| 61915 | JP#WUXI RP2812A | -9.333% |
| 62893 | UB#WUXI RP2703A | -8.974% |
| 63878 | SG#WUXI RP2812H | -8.140% |
| 54079 | UB#WUXI RP2703B | -6.349% |
| 53604 | SG#WUXI RP2812I | -5.426% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 2269 WUXI BIO
- 39.080
- +0.840 (+2.197%)
-
| High* | 39.160 | Open* | 38.500 |
|---|---|---|---|
| Low* | 38.280 | Prev. Close* | 38.240 |
| Volume* | 2.312M | Turnover* | 90.010M |
*15 mins delayed