62235 HS#CCB RC2711A
Closed UpdateAdd to Porfolio- 0.052
- -0.017 (-24.638%)
-
- High
- 0.060
- Low
- 0.052
- Open
- 0.060
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.052
- Volume
- 100,000.000
- Turnover
- 5,600
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-12 | |
| Strike Price | 6.9 | Maturity Date (Y-M-D) | 2027-11-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 699 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.211 | 30 Histrical Volatity (%) | 19.020 |
| Premium (%) | 0.405954 | Issued Shares | 80,000,000 |
| In / Out | 6.631 ITM | Outstanding Quantity (M) | 2.850 |
| Break Even | - | Outstanding Quantity (%) | 3.562 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | -13.402% |
| 20923 | CI-CCB @EC2612A | -17.476% |
| 17592 | JP-CCB @EC2612A | -15.094% |
| 23319 | HS-CCB @EC2612A | -13.889% |
| 17699 | SG-CCB @EC2612A | -15.385% |
| 19572 | BI-CCB @EC2612A | -13.913% |
| 20848 | MS-CCB @EC2612B | -14.851% |
| 20935 | UB-CCB @EC2612B | -17.143% |
| 20986 | CT-CCB @EC2612B | -15.094% |
| 13108 | JP-CCB @EC2605A | -12.971% |
| 13145 | CT-CCB @EC2605A | -13.191% |
| 13222 | SG-CCB @EC2605A | -12.931% |
| 13407 | UB-CCB @EC2605A | -13.025% |
| 13483 | MS-CCB @EC2605A | -14.414% |
| 16497 | HS-CCB @EC2605A | -13.420% |
| 29905 | CI-CCB @EC2605A | -12.971% |
| 26070 | JP-CCB @EC2812A | -6.154% |
| 27184 | MS-CCB @EC2812A | -7.463% |
| 25984 | KS-CCB @EC2812A | -6.024% |
| 18404 | MS-CCB @EC2609A | -18.519% |
| 23426 | BI-CCB @EC2606A | -20.561% |
| 28717 | HU-CCB @EC2605A | -21.970% |
| 20261 | BI-CCB @EC2603A | -38.462% |
| 17320 | MB-CCB @EC2602A | -23.810% |
| 17501 | BP-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | -16.667% |
| 22071 | BP-CCB @EC2605A | -26.506% |
| 17436 | MS-CCB @EC2602A | -23.529% |
| 17616 | SG-CCB @EC2601A | - |
| 18612 | SG-CCB @EC2612B | -17.778% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | +13.000% |
| 17545 | JP-CCB @EP2610A | +13.830% |
| 17641 | BI-CCB @EP2610A | +15.054% |
| 17659 | SG-CCB @EP2610A | +12.644% |
| 17807 | MS-CCB @EP2610A | +13.953% |
| 17835 | UB-CCB @EP2610A | +12.222% |
| 17842 | CT-CCB @EP2610A | +15.217% |
| 17573 | BI-CCB @EP2601A | +8.696% |
| 17960 | HU-CCB @EP2601A | - |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | +12.281% |
| 17811 | CI-CCB @EP2512A | - |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60892 | UB#CCB RC2807C | -46.875% |
| 58454 | SG#CCB RC2808F | -37.500% |
| 59612 | JP#CCB RC2805D | -40.000% |
| 59861 | UB#CCB RC2802A | -30.189% |
| 60435 | JP#CCB RC2805C | -26.230% |
| 62178 | UB#CCB RC2708C | -25.000% |
| 62134 | SG#CCB RC2809B | -22.951% |
| 62235 | HS#CCB RC2711A | -24.638% |
| 62625 | CT#CCB RC2709C | -20.513% |
| 65449 | JP#CCB RC2805B | -19.231% |
| 60373 | HS#CCB RC2710D | -13.725% |
| 57195 | SG#CCB RC2808C | -14.583% |
| 56745 | UB#CCB RC2707B | -15.238% |
| 57112 | JP#CCB RC2709D | -14.151% |
| 55317 | CT#CCB RC2709B | -13.768% |
| 57800 | HS#CCB RC2710C | -13.281% |
| 68837 | UB#CCB RC2708B | -10.667% |
| 65819 | HS#CCB RC2710B | -8.497% |
| 68796 | JP#CCB RC2709B | -9.333% |
| 65334 | SG#CCB RC2809A | -10.738% |
| 54732 | HS#CCB RC2709A | -8.523% |
| 61230 | CT#CCB RC2709A | -9.794% |
| 56599 | UB#CCB RC2709A | -9.043% |
| 51167 | SG#CCB RC2709A | -8.901% |
| 65784 | BI#CCB RC2608A | -8.654% |
| 51267 | JP#CCB RC2608C | -7.834% |
| 54204 | HS#CCB RC2608A | -7.798% |
| 54531 | SG#CCB RC2709B | -8.411% |
| 58000 | UB#CCB RC2607B | -6.400% |
| 58076 | SG#CCB RC2607B | -7.059% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | +18.182% |
| 68123 | JP#CCB RP2705B | +14.634% |
| 55809 | HS#CCB RP2710A | +10.959% |
| 57324 | UB#CCB RP2705B | +11.258% |
| 69483 | CT#CCB RP2605C | +13.514% |
| 57789 | JP#CCB RP2806A | +10.169% |
| 54333 | UB#CCB RP2706B | +8.182% |
| 60664 | JP#CCB RP2806B | +8.145% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0939 CCB
- 7.390
- -0.160 (-2.119%)
-
| High* | 7.550 | Open* | 7.550 |
|---|---|---|---|
| Low* | 7.370 | Prev. Close* | 7.550 |
| Volume* | 321.861M | Turnover* | 2,389M |
*15 mins delayed