62134 SG#CCB RC2809B
Trading UpdateAdd to Porfolio- 0.079
- +0.015 (+23.438%)
-
- High
- 0.083
- Low
- 0.065
- Open
- 0.067
- Prev. Close
- 0.064
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.077
- Ask
- 0.079
- Volume
- 10.060M
- Turnover
- 740,130
Last Update Time: 2025-09-10 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 6.9 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1114 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.051 | 30 Histrical Volatity (%) | 17.129 |
| Premium (%) | -3.14861 | Issued Shares | 60,000,000 |
| In / Out | 13.098 ITM | Outstanding Quantity (M) | 32.340 |
| Break Even | - | Outstanding Quantity (%) | 53.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | +14.583% |
| 17699 | SG-CCB @EC2612A | +15.625% |
| 19572 | BI-CCB @EC2612A | +14.865% |
| 14847 | CI-CCB @EC2509A | +96.429% |
| 15527 | HU-CCB @EC2509A | +173.684% |
| 17265 | JP-CCB @EC2512A | +37.500% |
| 15591 | BI-CCB @EC2510A | +60.000% |
| 16747 | MS-CCB @EC2510A | +64.912% |
| 16800 | UB-CCB @EC2510A | +64.912% |
| 29519 | BI-CCB @EC2509A | +50.685% |
| 27641 | MB-CCB @EC2509A | +52.000% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +20.513% |
| 20261 | BI-CCB @EC2603A | - |
| 13108 | JP-CCB @EC2605A | +13.462% |
| 13145 | CT-CCB @EC2605A | +13.725% |
| 13222 | SG-CCB @EC2605A | +12.000% |
| 13407 | UB-CCB @EC2605A | +13.725% |
| 13483 | MS-CCB @EC2605A | +14.754% |
| 16497 | HS-CCB @EC2605A | +11.336% |
| 29905 | CI-CCB @EC2605A | +11.538% |
| 17320 | MB-CCB @EC2602A | +37.903% |
| 17501 | BP-CCB @EC2602A | +32.292% |
| 18333 | JP-CCB @EC2612B | +16.456% |
Last Update Time: 2025-09-10 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -11.966% |
| 17545 | JP-CCB @EP2610A | -12.195% |
| 17641 | BI-CCB @EP2610A | -13.393% |
| 17659 | SG-CCB @EP2610A | -14.286% |
| 17807 | MS-CCB @EP2610A | -12.871% |
| 17835 | UB-CCB @EP2610A | -11.009% |
| 17842 | CT-CCB @EP2610A | -12.931% |
| 17573 | BI-CCB @EP2601A | -29.592% |
| 17960 | HU-CCB @EP2601A | -29.730% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -16.667% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 18039 | JP-CCB @EP2512B | -31.579% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-10 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +50.000% |
| 63464 | JP#CCB RC2806A | +37.500% |
| 68720 | SG#CCB RC2808E | +32.609% |
| 62332 | JP#CCB RC2805A | +26.415% |
| 59861 | UB#CCB RC2802A | +28.814% |
| 62178 | UB#CCB RC2708C | +26.087% |
| 62134 | SG#CCB RC2809B | +23.438% |
| 62235 | HS#CCB RC2711A | +23.684% |
| 62625 | CT#CCB RC2709C | +23.810% |
| 60373 | HS#CCB RC2710D | +17.593% |
| 57195 | SG#CCB RC2808C | +20.619% |
| 56745 | UB#CCB RC2707B | +16.216% |
| 57112 | JP#CCB RC2709D | +18.349% |
| 55317 | CT#CCB RC2709B | +15.217% |
| 57800 | HS#CCB RC2710C | +14.504% |
| 68837 | UB#CCB RC2708B | +12.338% |
| 65819 | HS#CCB RC2710B | +13.208% |
| 68796 | JP#CCB RC2709B | +13.043% |
| 65334 | SG#CCB RC2809A | +12.245% |
| 54732 | HS#CCB RC2709A | +10.000% |
| 61230 | CT#CCB RC2709A | +10.638% |
| 56599 | UB#CCB RC2709A | +10.582% |
| 51167 | SG#CCB RC2709A | +11.798% |
| 65784 | BI#CCB RC2608A | +9.524% |
| 51267 | JP#CCB RC2608C | +10.185% |
| 54204 | HS#CCB RC2608A | +9.050% |
| 54531 | SG#CCB RC2709B | +9.223% |
| 58000 | UB#CCB RC2607B | +8.000% |
| 58076 | SG#CCB RC2607B | +7.287% |
| 57919 | CT#CCB RC2608A | +9.259% |
Last Update Time: 2025-09-10 15:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -32.099% |
| 67795 | UB#CCB RP2706A | -24.000% |
| 68123 | JP#CCB RP2705B | -20.690% |
| 55809 | HS#CCB RP2710A | -16.794% |
| 57324 | UB#CCB RP2705B | -14.935% |
| 69483 | CT#CCB RP2605C | -14.583% |
| 57789 | JP#CCB RP2806A | -13.143% |
| 60664 | JP#CCB RP2806B | -10.648% |
Last Update Time: 2025-09-10 15:20
More
Underlying
- 0939 CCB
- 7.940
- +0.190 (+2.452%)
-
| High* | 8.000 | Open* | 7.780 |
|---|---|---|---|
| Low* | 7.730 | Prev. Close* | 7.750 |
| Volume* | 255.479M | Turnover* | 2,020M |
*15 mins delayed