61121 SG#NTES RC2510G
Trading UpdateAdd to Porfolio- 0.227
- +0.012 (+5.581%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.215
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.227
- Ask
- 0.231
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-24 | |
| Strike Price | 116 | Maturity Date (Y-M-D) | 2025-10-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 47 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.009 | 30 Histrical Volatity (%) | 34.779 |
| Premium (%) | 0.657895 | Issued Shares | 100,000,000 |
| In / Out | 49.123 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +21.053% |
| 17337 | GJ-NTES@EC2511A | +22.642% |
| 17188 | JP-NTES@EC2603A | +13.253% |
| 17324 | HS-NTES@EC2603A | +11.728% |
| 17429 | CI-NTES@EC2603A | +14.474% |
| 17445 | BI-NTES@EC2603A | +14.545% |
| 17455 | HU-NTES@EC2603A | +10.366% |
| 17432 | UB-NTES@EC2603A | +13.376% |
| 17536 | BP-NTES@EC2603A | +7.746% |
| 17632 | MS-NTES@EC2602A | +15.702% |
| 17661 | SG-NTES@EC2602A | +14.286% |
| 17783 | CT-NTES@EC2602A | +14.516% |
| 26829 | MB-NTES@EC2510A | +8.108% |
| 14434 | BI-NTES@EC2512A | +11.111% |
| 16070 | MS-NTES@EC2510A | +14.286% |
| 16108 | UB-NTES@EC2510A | +12.658% |
| 16168 | JP-NTES@EC2510A | +14.103% |
| 15718 | CI-NTES@EC2510A | +9.877% |
| 16771 | MB-NTES@EC2606A | +8.523% |
| 19666 | BP-NTES@EC2606A | +6.993% |
| 19491 | SG-NTES@EC2606A | +12.409% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +29.545% |
| 65301 | UB#NTES RC2603A | +17.460% |
| 68061 | BP#NTES RC2603C | +18.033% |
| 68719 | SG#NTES RC2606B | +19.048% |
| 65596 | JP#NTES RC2609A | +10.526% |
| 65612 | BP#NTES RC2603A | +13.889% |
| 65144 | SG#NTES RC2603A | +13.924% |
| 65637 | HS#NTES RC2603A | +13.095% |
| 66185 | UB#NTES RC2604F | +13.095% |
| 65740 | SG#NTES RC2606A | +11.650% |
| 65613 | BP#NTES RC2603B | +10.000% |
| 53730 | HS#NTES RC2612A | +6.993% |
| 54457 | JP#NTES RC2603C | +7.586% |
| 68651 | UB#NTES RC2604E | +6.757% |
| 54539 | UB#NTES RC2612A | +7.947% |
| 54038 | SG#NTES RC2607B | +7.237% |
| 68539 | JP#NTES RC2603A | +6.289% |
| 66248 | HS#NTES RC2512D | +6.024% |
| 66389 | UB#NTES RC2604D | +7.229% |
| 54447 | JP#NTES RC2603B | +6.471% |
| 54540 | UB#NTES RC2612B | +7.018% |
| 54019 | SG#NTES RC2607A | +8.333% |
| 66460 | BP#NTES RC2602A | +5.085% |
| 65914 | JP#NTES RC2604A | +5.978% |
| 63931 | UB#NTES RC2604C | +5.820% |
| 62822 | SG#NTES RC2510H | +4.569% |
| 62248 | HS#NTES RC2511A | +4.040% |
| 61168 | JP#NTES RC2512A | +4.854% |
| 61142 | UB#NTES RC2511A | +5.687% |
| 65793 | BI#NTES RC2601A | +5.607% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 9999 NTES-S
- 228.000
- +4.800 (+2.151%)
-
| High* | 228.600 | Open* | 226.000 |
|---|---|---|---|
| Low* | 220.400 | Prev. Close* | 223.200 |
| Volume* | 3.890M | Turnover* | 877.770M |
*15 mins delayed