26829 MB-NTES@EC2510A
Closed UpdateAdd to Porfolio- 0.650
- +0.140 (+27.451%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.650
- Ask
- 0.690
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 188.88 | Maturity Date (Y-M-D) | 2025-10-03 |
| Effective Gearing (X) | 5.888 | Time to Maturity (D) | 25 |
| Delta (%) | 87.3 | Daily Theta (%) | -0.559 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.372 |
|---|---|---|---|
| Gearing (X) | 6.745 | 30 Histrical Volatity (%) | 33.014 |
| Premium (%) | 0.994526 | Issued Shares | 40,000,000 |
| In / Out | 13.832 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 221.38 | Outstanding Quantity (%) | 0.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26829 | MB-NTES@EC2510A | +27.451% |
| 16768 | HU-NTES@EC2511A | +32.456% |
| 17337 | GJ-NTES@EC2511A | +38.462% |
| 14434 | BI-NTES@EC2512A | +18.056% |
| 16070 | MS-NTES@EC2510A | +26.316% |
| 16108 | UB-NTES@EC2510A | +28.070% |
| 16168 | JP-NTES@EC2510A | +28.571% |
| 15718 | CI-NTES@EC2510A | +22.034% |
| 17188 | JP-NTES@EC2603A | +24.800% |
| 17324 | HS-NTES@EC2603A | +25.424% |
| 17429 | CI-NTES@EC2603A | +24.167% |
| 17445 | BI-NTES@EC2603A | +23.438% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +25.862% |
| 17536 | BP-NTES@EC2603A | +24.272% |
| 17632 | MS-NTES@EC2602A | +31.034% |
| 17661 | SG-NTES@EC2602A | +29.670% |
| 17783 | CT-NTES@EC2602A | +30.000% |
| 16771 | MB-NTES@EC2606A | +18.248% |
| 19666 | BP-NTES@EC2606A | +20.000% |
| 19491 | SG-NTES@EC2606A | +20.183% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +105.263% |
| 65301 | UB#NTES RC2603A | +54.054% |
| 68061 | BP#NTES RC2603C | +57.143% |
| 68719 | SG#NTES RC2606B | +52.632% |
| 65596 | JP#NTES RC2609A | +34.615% |
| 65612 | BP#NTES RC2603A | +44.444% |
| 65144 | SG#NTES RC2603A | +37.736% |
| 65637 | HS#NTES RC2603A | +34.483% |
| 66185 | UB#NTES RC2604F | +30.508% |
| 65740 | SG#NTES RC2606A | +24.359% |
| 65613 | BP#NTES RC2603B | +22.619% |
| 53730 | HS#NTES RC2612A | +15.126% |
| 54457 | JP#NTES RC2603C | +14.050% |
| 68651 | UB#NTES RC2604E | +13.821% |
| 54539 | UB#NTES RC2612A | +15.079% |
| 54038 | SG#NTES RC2607B | +15.323% |
| 68539 | JP#NTES RC2603A | +12.687% |
| 66248 | HS#NTES RC2512D | +12.857% |
| 66389 | UB#NTES RC2604D | +13.475% |
| 54447 | JP#NTES RC2603B | +12.414% |
| 54540 | UB#NTES RC2612B | +13.014% |
| 54019 | SG#NTES RC2607A | +11.724% |
| 66460 | BP#NTES RC2602A | +13.514% |
| 65914 | JP#NTES RC2604A | +11.321% |
| 63931 | UB#NTES RC2604C | +11.656% |
| 62822 | SG#NTES RC2510H | +10.651% |
| 62248 | HS#NTES RC2511A | +11.176% |
| 61168 | JP#NTES RC2512A | +11.173% |
| 61142 | UB#NTES RC2511A | +9.677% |
| 65793 | BI#NTES RC2601A | +9.524% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9999 NTES-S
- 219.200
- +9.200 (+4.381%)
-
| High* | 220.400 | Open* | 211.000 |
|---|---|---|---|
| Low* | 210.600 | Prev. Close* | 210.000 |
| Volume* | 7.627M | Turnover* | 1,655M |
*15 mins delayed