60714 UB#CCB RP2706C
Trading UpdateAdd to Porfolio- 0.165
- +0.007 (+4.430%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.158
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.165
- Ask
- 0.167
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-06-03 | |
| Strike Price | 10.28 | Maturity Date (Y-M-D) | 2027-06-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 380 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.315 | 30 Histrical Volatity (%) | 16.903 |
| Premium (%) | 1.59635 | Issued Shares | 60,000,000 |
| In / Out | 17.218 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.083 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18404 | MS-CCB @EC2609A | -8.696% |
| 23426 | BI-CCB @EC2606A | -7.143% |
| 28717 | HU-CCB @EC2605A | -39.344% |
| 27442 | CI-CCB @EC2607A | -14.510% |
| 23620 | BP-CCB @EC2606A | -19.802% |
| 23821 | GJ-CCB @EC2606A | -13.223% |
| 23913 | MS-CCB @EC2605B | - |
| 24026 | JP-CCB @EC2605C | - |
| 18333 | JP-CCB @EC2612B | -6.579% |
| 29058 | CI-CCB @EC2702A | - |
| 18612 | SG-CCB @EC2612B | -4.110% |
| 18650 | MS-CCB @EC2612A | -7.143% |
| 18733 | UB-CCB @EC2612A | -8.451% |
| 19002 | CT-CCB @EC2612A | -7.353% |
| 17699 | SG-CCB @EC2612A | -5.851% |
| 19572 | BI-CCB @EC2612A | -3.627% |
| 20848 | MS-CCB @EC2612B | -5.233% |
| 20935 | UB-CCB @EC2612B | -5.914% |
| 20986 | CT-CCB @EC2612B | -6.349% |
| 17592 | JP-CCB @EC2612A | -2.732% |
| 23319 | HS-CCB @EC2612A | -3.093% |
| 14414 | BP-CCB @EC2612A | -3.867% |
| 20923 | CI-CCB @EC2612A | -5.319% |
| 23398 | MB-CCB @EC2606A | -22.078% |
| 24533 | BP-CCB @EC2608A | -16.867% |
| 24999 | HU-CCB @EC2607A | -8.219% |
| 25047 | MS-CCB @EC2607A | -15.068% |
| 26052 | GJ-CCB @EC2607A | -15.909% |
| 28255 | HS-CCB @EC2607A | -18.421% |
| 20915 | BI-CCB @EC2605A | - |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | +4.444% |
| 28409 | JP-CCB @EP2612A | +6.977% |
| 28727 | UB-CCB @EP2612A | +5.063% |
| 19720 | CI-CCB @EP2610A | - |
| 17545 | JP-CCB @EP2610A | - |
| 17641 | BI-CCB @EP2610A | - |
| 17659 | SG-CCB @EP2610A | - |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | +6.667% |
| 17842 | CT-CCB @EP2610A | - |
| 21875 | HU-CCB @EP2612A | +5.172% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58546 | UB#CCB RC2808C | -8.108% |
| 57966 | SG#CCB RC2808I | -7.595% |
| 59852 | JP#CCB RC2810A | -6.494% |
| 60386 | HS#CCB RC2808C | -6.024% |
| 61617 | SG#CCB RC2808H | -2.727% |
| 58161 | UB#CCB RC2808B | -4.386% |
| 54588 | JP#CCB RC2809A | -5.263% |
| 53881 | HS#CCB RC2808B | -4.132% |
| 65932 | BI#CCB RC2612A | -4.698% |
| 60892 | UB#CCB RC2807C | -3.731% |
| 58454 | SG#CCB RC2808F | -1.439% |
| 59612 | JP#CCB RC2805D | -2.778% |
| 59861 | UB#CCB RC2802A | -3.205% |
| 60435 | JP#CCB RC2805C | -3.593% |
| 62178 | UB#CCB RC2708C | -3.529% |
| 62134 | SG#CCB RC2809B | -1.818% |
| 62235 | HS#CCB RC2711A | -3.409% |
| 62625 | CT#CCB RC2709C | -2.128% |
| 65449 | JP#CCB RC2805B | -2.151% |
| 60373 | HS#CCB RC2710D | -2.817% |
| 57195 | SG#CCB RC2808C | -0.985% |
| 56745 | UB#CCB RC2707B | -2.273% |
| 57112 | JP#CCB RC2709D | -3.153% |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | -1.688% |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | - |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 0939 CCB
- 8.770
- -0.080 (-0.904%)
-
| High* | 8.840 | Open* | 8.830 |
|---|---|---|---|
| Low* | 8.760 | Prev. Close* | 8.850 |
| Volume* | 17.708M | Turnover* | 155.767M |
*15 mins delayed