60664 JP#CCB RP2806B
Trading UpdateAdd to Porfolio- 0.206
- -0.010 (-4.630%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.216
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.203
- Ask
- 0.206
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-08 | |
| Strike Price | 9.7 | Maturity Date (Y-M-D) | 2028-06-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1003 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.796 | 30 Histrical Volatity (%) | 17.129 |
| Premium (%) | 2.30179 | Issued Shares | 60,000,000 |
| In / Out | 24.041 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.083 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | +5.556% |
| 17699 | SG-CCB @EC2612A | +5.469% |
| 19572 | BI-CCB @EC2612A | +6.757% |
| 14847 | CI-CCB @EC2509A | +26.786% |
| 15527 | HU-CCB @EC2509A | +31.579% |
| 17265 | JP-CCB @EC2512A | +12.500% |
| 29519 | BI-CCB @EC2509A | +20.548% |
| 27641 | MB-CCB @EC2509A | +20.000% |
| 15591 | BI-CCB @EC2510A | +18.750% |
| 16747 | MS-CCB @EC2510A | +19.298% |
| 16800 | UB-CCB @EC2510A | +19.298% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +10.256% |
| 13108 | JP-CCB @EC2605A | +7.692% |
| 13145 | CT-CCB @EC2605A | +5.882% |
| 13222 | SG-CCB @EC2605A | +4.000% |
| 13407 | UB-CCB @EC2605A | +5.882% |
| 13483 | MS-CCB @EC2605A | +6.557% |
| 16497 | HS-CCB @EC2605A | +5.263% |
| 29905 | CI-CCB @EC2605A | +3.846% |
| 20261 | BI-CCB @EC2603A | - |
| 26070 | JP-CCB @EC2812A | +1.515% |
| 27184 | MS-CCB @EC2812A | +3.030% |
| 25984 | KS-CCB @EC2812A | +3.571% |
Last Update Time: 2025-09-10 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -5.128% |
| 17545 | JP-CCB @EP2610A | -5.691% |
| 17641 | BI-CCB @EP2610A | -6.250% |
| 17659 | SG-CCB @EP2610A | -5.714% |
| 17807 | MS-CCB @EP2610A | -2.970% |
| 17835 | UB-CCB @EP2610A | -4.587% |
| 17842 | CT-CCB @EP2610A | -6.034% |
| 17573 | BI-CCB @EP2601A | -13.265% |
| 17960 | HU-CCB @EP2601A | -13.514% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -16.667% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -14.286% |
| 18039 | JP-CCB @EP2512B | -15.789% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-10 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +20.000% |
| 63464 | JP#CCB RC2806A | +17.500% |
| 68720 | SG#CCB RC2808E | +13.043% |
| 62332 | JP#CCB RC2805A | +11.321% |
| 59861 | UB#CCB RC2802A | +11.864% |
| 62178 | UB#CCB RC2708C | +11.594% |
| 62134 | SG#CCB RC2809B | +10.938% |
| 62235 | HS#CCB RC2711A | +10.526% |
| 62625 | CT#CCB RC2709C | +8.333% |
| 60373 | HS#CCB RC2710D | +6.481% |
| 57195 | SG#CCB RC2808C | +7.216% |
| 56745 | UB#CCB RC2707B | +6.306% |
| 57112 | JP#CCB RC2709D | +9.174% |
| 55317 | CT#CCB RC2709B | +5.797% |
| 57800 | HS#CCB RC2710C | +5.344% |
| 68837 | UB#CCB RC2708B | +5.195% |
| 65819 | HS#CCB RC2710B | +5.031% |
| 68796 | JP#CCB RC2709B | +4.969% |
| 65334 | SG#CCB RC2809A | +4.762% |
| 54732 | HS#CCB RC2709A | +4.444% |
| 61230 | CT#CCB RC2709A | +4.787% |
| 56599 | UB#CCB RC2709A | +4.233% |
| 51167 | SG#CCB RC2709A | +6.180% |
| 65784 | BI#CCB RC2608A | +4.286% |
| 51267 | JP#CCB RC2608C | +3.704% |
| 54204 | HS#CCB RC2608A | +3.620% |
| 54531 | SG#CCB RC2709B | +3.883% |
| 58000 | UB#CCB RC2607B | +4.000% |
| 58076 | SG#CCB RC2607B | +3.239% |
| 57919 | CT#CCB RC2608A | +1.852% |
Last Update Time: 2025-09-10 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -12.346% |
| 67795 | UB#CCB RP2706A | -9.000% |
| 68123 | JP#CCB RP2705B | -7.759% |
| 55809 | HS#CCB RP2710A | -6.870% |
| 57324 | UB#CCB RP2705B | -5.844% |
| 69483 | CT#CCB RP2605C | -4.861% |
| 57789 | JP#CCB RP2806A | -5.714% |
| 60664 | JP#CCB RP2806B | -4.630% |
Last Update Time: 2025-09-10 10:20
More
Underlying
- 0939 CCB
- 7.820
- +0.070 (+0.903%)
-
| High* | 7.830 | Open* | 7.780 |
|---|---|---|---|
| Low* | 7.730 | Prev. Close* | 7.750 |
| Volume* | 50.826M | Turnover* | 395.521M |
*15 mins delayed