60435 JP#CCB RC2805C
Trading UpdateAdd to Porfolio- 0.157
- -0.010 (-5.988%)
-
- High
- 0.162
- Low
- 0.156
- Open
- 0.161
- Prev. Close
- 0.167
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.157
- Ask
- 0.159
- Volume
- 1.260M
- Turnover
- 199,420
Last Update Time: 2026-05-20 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 6.92 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 723 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.580 | 30 Histrical Volatity (%) | 16.903 |
| Premium (%) | -3.08219 | Issued Shares | 60,000,000 |
| In / Out | 21.005 ITM | Outstanding Quantity (M) | 20.590 |
| Break Even | - | Outstanding Quantity (%) | 34.317 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18404 | MS-CCB @EC2609A | -10.870% |
| 23426 | BI-CCB @EC2606A | -12.143% |
| 28717 | HU-CCB @EC2605A | -59.016% |
| 27442 | CI-CCB @EC2607A | -20.784% |
| 23620 | BP-CCB @EC2606A | -28.218% |
| 23821 | GJ-CCB @EC2606A | -16.942% |
| 23913 | MS-CCB @EC2605B | - |
| 24026 | JP-CCB @EC2605C | - |
| 18333 | JP-CCB @EC2612B | -10.526% |
| 29058 | CI-CCB @EC2702A | - |
| 18612 | SG-CCB @EC2612B | -8.219% |
| 18650 | MS-CCB @EC2612A | -11.429% |
| 18733 | UB-CCB @EC2612A | -8.451% |
| 19002 | CT-CCB @EC2612A | -10.294% |
| 17699 | SG-CCB @EC2612A | -8.511% |
| 19572 | BI-CCB @EC2612A | -6.218% |
| 20848 | MS-CCB @EC2612B | -6.395% |
| 20935 | UB-CCB @EC2612B | -6.989% |
| 20986 | CT-CCB @EC2612B | -5.820% |
| 17592 | JP-CCB @EC2612A | -3.279% |
| 23319 | HS-CCB @EC2612A | -4.639% |
| 14414 | BP-CCB @EC2612A | -4.972% |
| 20923 | CI-CCB @EC2612A | -6.915% |
| 23398 | MB-CCB @EC2606A | -29.870% |
| 24533 | BP-CCB @EC2608A | -21.687% |
| 24999 | HU-CCB @EC2607A | -23.288% |
| 25047 | MS-CCB @EC2607A | -24.658% |
| 26052 | GJ-CCB @EC2607A | -20.455% |
| 28255 | HS-CCB @EC2607A | -25.000% |
| 20915 | BI-CCB @EC2605A | - |
Last Update Time: 2026-05-20 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | +6.667% |
| 28409 | JP-CCB @EP2612A | +9.302% |
| 28727 | UB-CCB @EP2612A | +6.329% |
| 19720 | CI-CCB @EP2610A | - |
| 17545 | JP-CCB @EP2610A | - |
| 17641 | BI-CCB @EP2610A | +5.000% |
| 17659 | SG-CCB @EP2610A | - |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | - |
| 21875 | HU-CCB @EP2612A | +5.172% |
Last Update Time: 2026-05-20 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58546 | UB#CCB RC2808C | -12.162% |
| 57966 | SG#CCB RC2808I | -12.658% |
| 59852 | JP#CCB RC2810A | -11.688% |
| 60386 | HS#CCB RC2808C | -9.639% |
| 61617 | SG#CCB RC2808H | -4.545% |
| 58161 | UB#CCB RC2808B | -6.140% |
| 54588 | JP#CCB RC2809A | -8.772% |
| 53881 | HS#CCB RC2808B | -5.785% |
| 65932 | BI#CCB RC2612A | -6.040% |
| 60892 | UB#CCB RC2807C | -5.224% |
| 58454 | SG#CCB RC2808F | -2.878% |
| 59612 | JP#CCB RC2805D | -4.167% |
| 59861 | UB#CCB RC2802A | -3.846% |
| 60435 | JP#CCB RC2805C | -5.988% |
| 62178 | UB#CCB RC2708C | -4.118% |
| 62134 | SG#CCB RC2809B | -3.030% |
| 62235 | HS#CCB RC2711A | -3.977% |
| 62625 | CT#CCB RC2709C | -2.660% |
| 65449 | JP#CCB RC2805B | -3.763% |
| 60373 | HS#CCB RC2710D | -4.695% |
| 57195 | SG#CCB RC2808C | -1.478% |
| 56745 | UB#CCB RC2707B | -3.182% |
| 57112 | JP#CCB RC2709D | -4.054% |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | -2.110% |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | -1.724% |
Last Update Time: 2026-05-20 16:00
More
Underlying
- 0939 CCB
- 8.760
- -0.090 (-1.017%)
-
| High* | 8.840 | Open* | 8.830 |
|---|---|---|---|
| Low* | 8.720 | Prev. Close* | 8.850 |
| Volume* | 145.723M | Turnover* | 1,276M |
*15 mins delayed