59861 UB#CCB RC2802A
Trading UpdateAdd to Porfolio- 0.040
- +0.003 (+8.108%)
-
- High
- 0.041
- Low
- 0.038
- Open
- 0.039
- Prev. Close
- 0.037
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.040
- Volume
- 310,000.000
- Turnover
- 12,280
Last Update Time: 2025-12-17 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-09 | |
| Strike Price | 7.02 | Maturity Date (Y-M-D) | 2028-02-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 785 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 18.525 | 30 Histrical Volatity (%) | 20.803 |
| Premium (%) | 0.134953 | Issued Shares | 60,000,000 |
| In / Out | 5.263 ITM | Outstanding Quantity (M) | 16.270 |
| Break Even | - | Outstanding Quantity (%) | 27.117 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | - |
| 20923 | CI-CCB @EC2612A | +2.353% |
| 17592 | JP-CCB @EC2612A | - |
| 23319 | HS-CCB @EC2612A | +1.075% |
| 17699 | SG-CCB @EC2612A | +1.299% |
| 19572 | BI-CCB @EC2612A | -1.010% |
| 20848 | MS-CCB @EC2612B | +2.326% |
| 20935 | UB-CCB @EC2612B | +3.448% |
| 20986 | CT-CCB @EC2612B | +2.222% |
| 13108 | JP-CCB @EC2605A | - |
| 13145 | CT-CCB @EC2605A | - |
| 13222 | SG-CCB @EC2605A | +0.495% |
| 13407 | UB-CCB @EC2605A | +0.483% |
| 13483 | MS-CCB @EC2605A | +1.053% |
| 16497 | HS-CCB @EC2605A | - |
| 29905 | CI-CCB @EC2605A | - |
| 26070 | JP-CCB @EC2812A | - |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | - |
| 18404 | MS-CCB @EC2609A | - |
| 23426 | BI-CCB @EC2606A | +3.529% |
| 28717 | HU-CCB @EC2605A | +1.942% |
| 23620 | BP-CCB @EC2606A | - |
| 20261 | BI-CCB @EC2603A | - |
| 17320 | MB-CCB @EC2602A | - |
| 17501 | BP-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | +2.500% |
| 22071 | BP-CCB @EC2605A | +3.279% |
| 17436 | MS-CCB @EC2602A | - |
| 17616 | SG-CCB @EC2601A | - |
Last Update Time: 2025-12-17 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -1.770% |
| 17545 | JP-CCB @EP2610A | -0.935% |
| 17641 | BI-CCB @EP2610A | -3.738% |
| 17659 | SG-CCB @EP2610A | - |
| 17807 | MS-CCB @EP2610A | -2.041% |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | -4.717% |
| 17573 | BI-CCB @EP2601A | - |
| 17960 | HU-CCB @EP2601A | - |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | +1.563% |
| 17811 | CI-CCB @EP2512A | - |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-12-17 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60892 | UB#CCB RC2807C | +5.882% |
| 58454 | SG#CCB RC2808F | - |
| 59612 | JP#CCB RC2805D | +4.167% |
| 59861 | UB#CCB RC2802A | +8.108% |
| 60435 | JP#CCB RC2805C | +2.222% |
| 62178 | UB#CCB RC2708C | +4.167% |
| 62134 | SG#CCB RC2809B | +2.128% |
| 62235 | HS#CCB RC2711A | +3.846% |
| 62625 | CT#CCB RC2709C | - |
| 65449 | JP#CCB RC2805B | +1.587% |
| 60373 | HS#CCB RC2710D | - |
| 57195 | SG#CCB RC2808C | +2.439% |
| 56745 | UB#CCB RC2707B | +1.124% |
| 57112 | JP#CCB RC2709D | - |
| 55317 | CT#CCB RC2709B | +1.681% |
| 57800 | HS#CCB RC2710C | +0.901% |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | +0.714% |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | +0.752% |
| 54732 | HS#CCB RC2709A | - |
| 61230 | CT#CCB RC2709A | +0.571% |
| 56599 | UB#CCB RC2709A | - |
| 51167 | SG#CCB RC2709A | - |
| 65784 | BI#CCB RC2608A | - |
| 51267 | JP#CCB RC2608C | - |
| 54204 | HS#CCB RC2608A | - |
| 54531 | SG#CCB RC2709B | +1.020% |
| 58000 | UB#CCB RC2607B | - |
| 58076 | SG#CCB RC2607B | - |
Last Update Time: 2025-12-17 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -0.855% |
| 68123 | JP#CCB RP2705B | -2.128% |
| 55809 | HS#CCB RP2710A | -1.852% |
| 57324 | UB#CCB RP2705B | - |
| 69483 | CT#CCB RP2605C | -1.786% |
| 57789 | JP#CCB RP2806A | - |
| 54333 | UB#CCB RP2706B | -0.420% |
| 60664 | JP#CCB RP2806B | - |
Last Update Time: 2025-12-17 10:25
More
Underlying
- 0939 CCB
- 7.410
- +0.020 (+0.271%)
-
| High* | 7.430 | Open* | 7.390 |
|---|---|---|---|
| Low* | 7.390 | Prev. Close* | 7.390 |
| Volume* | 48.419M | Turnover* | 358.427M |
*15 mins delayed