59482 UB#GEELYRP2608B
Closed UpdateAdd to Porfolio- 0.049
- -0.006 (-10.909%)
-
- High
- 0.049
- Low
- 0.048
- Open
- 0.048
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.049
- Ask
- 0.050
- Volume
- 7.050M
- Turnover
- 341,315
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-14 | |
| Strike Price | 21.5 | Maturity Date (Y-M-D) | 2026-08-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 389 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.812 | 30 Histrical Volatity (%) | 32.641 |
| Premium (%) | 0.470219 | Issued Shares | 100,000,000 |
| In / Out | 12.330 ITM | Outstanding Quantity (M) | 0.260 |
| Break Even | - | Outstanding Quantity (%) | 0.260 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15762 | CTGEELY@EC2510A | +9.160% |
| 29491 | MSGEELY@EC2510A | +9.272% |
| 15942 | UBGEELY@EC2509A | +9.286% |
| 15997 | BPGEELY@EC2510A | +8.571% |
| 16184 | HSGEELY@EC2509B | +9.774% |
| 16258 | JPGEELY@EC2509B | +9.524% |
| 18320 | BPGEELY@EC2512A | +7.391% |
| 17727 | MBGEELY@EC2512A | - |
| 28798 | CTGEELY@EC2507B | - |
| 13563 | GJGEELY@EC2509A | +13.333% |
| 15260 | MSGEELY@EC2508C | +10.084% |
| 28842 | BIGEELY@EC2510A | +8.466% |
| 29065 | UBGEELY@EC2510A | +6.311% |
| 29085 | JPGEELY@EC2510A | +8.040% |
| 13152 | SGGEELY@EC2510A | +9.783% |
| 28723 | CIGEELY@EC2510A | +8.854% |
| 17764 | SGGEELY@EC2509B | +8.808% |
| 15711 | JPGEELY@EC2510B | +8.824% |
| 13637 | UBGEELY@EC2508A | +10.000% |
| 13934 | CTGEELY@EC2508A | - |
| 13983 | MSGEELY@EC2508A | - |
| 14294 | JPGEELY@EC2508A | - |
| 17613 | CIGEELY@EC2601A | +7.784% |
| 17026 | HUGEELY@EC2601A | +6.358% |
| 17716 | BPGEELY@EC2601B | +6.780% |
| 17152 | BIGEELY@EC2601A | +6.494% |
| 17185 | SGGEELY@EC2601A | +7.453% |
| 17237 | HSGEELY@EC2601A | +7.500% |
| 17339 | GJGEELY@EC2601A | +6.211% |
| 17636 | MSGEELY@EC2601A | - |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -14.286% |
| 14922 | GJGEELY@EP2510A | -21.053% |
| 18292 | JPGEELY@EP2606A | -4.167% |
| 18379 | BIGEELY@EP2606A | -5.344% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -5.344% |
| 18495 | GJGEELY@EP2606A | -6.015% |
| 18540 | HSGEELY@EP2606A | -7.801% |
| 13537 | HUGEELY@EP2510A | -4.545% |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | +12.821% |
| 59371 | JP#GEELYRC2608B | +16.667% |
| 59048 | UB#GEELYRC2607F | +17.500% |
| 59577 | HS#GEELYRC2608A | +20.000% |
| 58395 | SG#GEELYRC2607F | +9.524% |
| 57998 | UB#GEELYRC2607E | +10.294% |
| 57134 | BP#GEELYRC2607B | +6.667% |
| 57284 | JP#GEELYRC2608A | +9.859% |
| 56215 | HS#GEELYRC2612E | +7.407% |
| 68585 | CT#GEELYRC2607A | +8.333% |
| 65444 | UB#GEELYRC2707C | +6.522% |
| 55437 | BP#GEELYRC2607A | +6.250% |
| 63198 | JP#GEELYRC2602A | +6.061% |
| 65332 | SG#GEELYRC2607A | +6.796% |
| 64724 | UB#GEELYRC2707B | +3.571% |
| 66250 | HS#GEELYRC2611A | +5.405% |
| 66221 | JP#GEELYRC2607A | +5.085% |
| 65192 | SG#GEELYRC2606C | +5.691% |
| 64274 | UB#GEELYRC2707A | +4.580% |
| 63094 | SG#GEELYRC2606A | +2.778% |
| 63792 | CT#GEELYRC2606B | +4.000% |
| 63513 | UB#GEELYRC2609B | +3.974% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.750% |
| 63237 | JP#GEELYRC2707A | +3.468% |
| 63404 | UB#GEELYRC2609A | +4.094% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61951 | JP#GEELYRP2712B | -17.391% |
| 60827 | SG#GEELYRP2812D | -14.706% |
| 59482 | UB#GEELYRP2608B | -10.909% |
| 54410 | JP#GEELYRP2612B | -9.836% |
| 56088 | SG#GEELYRP2812B | -5.714% |
| 56762 | UB#GEELYRP2612D | -7.042% |
| 56696 | SG#GEELYRP2812C | -3.774% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 0175 GEELY AUTO
- 19.140
- +0.240 (+1.270%)
-
| High* | 19.240 | Open* | 18.900 |
|---|---|---|---|
| Low* | 18.860 | Prev. Close* | 18.900 |
| Volume* | 55.652M | Turnover* | 1,065M |
*15 mins delayed