Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15762 |
CTGEELY@EC2510A |
+9.160% |
29491 |
MSGEELY@EC2510A |
+9.272% |
15942 |
UBGEELY@EC2509A |
+9.286% |
15997 |
BPGEELY@EC2510A |
+8.571% |
16184 |
HSGEELY@EC2509B |
+9.774% |
16258 |
JPGEELY@EC2509B |
+9.524% |
18320 |
BPGEELY@EC2512A |
+7.391% |
17727 |
MBGEELY@EC2512A |
- |
28798 |
CTGEELY@EC2507B |
- |
13563 |
GJGEELY@EC2509A |
+13.333% |
15260 |
MSGEELY@EC2508C |
+10.084% |
28842 |
BIGEELY@EC2510A |
+8.466% |
29065 |
UBGEELY@EC2510A |
+6.311% |
29085 |
JPGEELY@EC2510A |
+8.040% |
13152 |
SGGEELY@EC2510A |
+9.783% |
28723 |
CIGEELY@EC2510A |
+8.854% |
17764 |
SGGEELY@EC2509B |
+8.808% |
15711 |
JPGEELY@EC2510B |
+8.824% |
13637 |
UBGEELY@EC2508A |
+10.000% |
13934 |
CTGEELY@EC2508A |
- |
13983 |
MSGEELY@EC2508A |
- |
14294 |
JPGEELY@EC2508A |
- |
17613 |
CIGEELY@EC2601A |
+7.784% |
17026 |
HUGEELY@EC2601A |
+6.358% |
17716 |
BPGEELY@EC2601B |
+6.780% |
17152 |
BIGEELY@EC2601A |
+6.494% |
17185 |
SGGEELY@EC2601A |
+7.453% |
17237 |
HSGEELY@EC2601A |
+7.500% |
17339 |
GJGEELY@EC2601A |
+6.211% |
17636 |
MSGEELY@EC2601A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14005 |
CTGEELY@EP2508A |
- |
13702 |
UBGEELY@EP2508A |
- |
13854 |
MSGEELY@EP2508A |
- |
13915 |
JPGEELY@EP2508A |
- |
13526 |
CIGEELY@EP2510A |
-14.286% |
14922 |
GJGEELY@EP2510A |
-21.053% |
18292 |
JPGEELY@EP2606A |
-4.167% |
18379 |
BIGEELY@EP2606A |
-5.344% |
18402 |
MSGEELY@EP2606A |
- |
18457 |
UBGEELY@EP2606A |
-5.344% |
18495 |
GJGEELY@EP2606A |
-6.015% |
18540 |
HSGEELY@EP2606A |
-7.801% |
13537 |
HUGEELY@EP2510A |
-4.545% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59403 |
BP#GEELYRC2607C |
+12.821% |
59371 |
JP#GEELYRC2608B |
+16.667% |
59048 |
UB#GEELYRC2607F |
+17.500% |
59577 |
HS#GEELYRC2608A |
+20.000% |
58395 |
SG#GEELYRC2607F |
+9.524% |
57998 |
UB#GEELYRC2607E |
+10.294% |
57134 |
BP#GEELYRC2607B |
+6.667% |
57284 |
JP#GEELYRC2608A |
+9.859% |
56215 |
HS#GEELYRC2612E |
+7.407% |
68585 |
CT#GEELYRC2607A |
+8.333% |
65444 |
UB#GEELYRC2707C |
+6.522% |
55437 |
BP#GEELYRC2607A |
+6.250% |
63198 |
JP#GEELYRC2602A |
+6.061% |
65332 |
SG#GEELYRC2607A |
+6.796% |
64724 |
UB#GEELYRC2707B |
+3.571% |
66250 |
HS#GEELYRC2611A |
+5.405% |
66221 |
JP#GEELYRC2607A |
+5.085% |
65192 |
SG#GEELYRC2606C |
+5.691% |
64274 |
UB#GEELYRC2707A |
+4.580% |
63094 |
SG#GEELYRC2606A |
+2.778% |
63792 |
CT#GEELYRC2606B |
+4.000% |
63513 |
UB#GEELYRC2609B |
+3.974% |
65280 |
HS#GEELYRC2612A |
- |
63095 |
SG#GEELYRC2606B |
+3.750% |
63237 |
JP#GEELYRC2707A |
+3.468% |
63404 |
UB#GEELYRC2609A |
+4.094% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61951 |
JP#GEELYRP2712B |
-17.391% |
60827 |
SG#GEELYRP2812D |
-14.706% |
59482 |
UB#GEELYRP2608B |
-10.909% |
54410 |
JP#GEELYRP2612B |
-9.836% |
56088 |
SG#GEELYRP2812B |
-5.714% |
56762 |
UB#GEELYRP2612D |
-7.042% |
56696 |
SG#GEELYRP2812C |
-3.774% |