59482 UB#GEELYRP2608B
Trading UpdateAdd to Porfolio- 0.042
- -0.007 (-14.286%)
-
- High
- 0.050
- Low
- 0.040
- Open
- 0.050
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 4.445M
- Turnover
- 191,190
Last Update Time: 2025-07-25 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-14 | |
| Strike Price | 21.5 | Maturity Date (Y-M-D) | 2026-08-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 388 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.295 | 30 Histrical Volatity (%) | 32.753 |
| Premium (%) | 0.614754 | Issued Shares | 100,000,000 |
| In / Out | 10.143 ITM | Outstanding Quantity (M) | 0.770 |
| Break Even | - | Outstanding Quantity (%) | 0.770 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28798 | CTGEELY@EC2507B | - |
| 15942 | UBGEELY@EC2509A | +13.072% |
| 15997 | BPGEELY@EC2510A | +13.816% |
| 16184 | HSGEELY@EC2509B | +14.384% |
| 16258 | JPGEELY@EC2509B | +12.422% |
| 15762 | CTGEELY@EC2510A | +16.084% |
| 29491 | MSGEELY@EC2510A | +13.333% |
| 18320 | BPGEELY@EC2512A | +7.287% |
| 17727 | MBGEELY@EC2512A | - |
| 13563 | GJGEELY@EC2509A | +16.176% |
| 15260 | MSGEELY@EC2508C | +12.977% |
| 28842 | BIGEELY@EC2510A | +10.732% |
| 29065 | UBGEELY@EC2510A | +8.676% |
| 29085 | JPGEELY@EC2510A | +10.698% |
| 13152 | SGGEELY@EC2510A | +11.386% |
| 28723 | CIGEELY@EC2510A | +11.005% |
| 13637 | UBGEELY@EC2508A | +24.242% |
| 13934 | CTGEELY@EC2508A | +10.000% |
| 13983 | MSGEELY@EC2508A | +20.000% |
| 14294 | JPGEELY@EC2508A | +5.882% |
| 17764 | SGGEELY@EC2509B | +12.381% |
| 15711 | JPGEELY@EC2510B | +12.162% |
| 17613 | CIGEELY@EC2601A | +8.333% |
| 17026 | HUGEELY@EC2601A | +6.522% |
| 17716 | BPGEELY@EC2601B | +11.111% |
| 17152 | BIGEELY@EC2601A | +9.146% |
| 17185 | SGGEELY@EC2601A | +8.671% |
| 17237 | HSGEELY@EC2601A | +8.721% |
| 17339 | GJGEELY@EC2601A | +9.942% |
| 17636 | MSGEELY@EC2601A | - |
Last Update Time: 2025-07-25 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -11.111% |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -6.522% |
| 18379 | BIGEELY@EP2606A | -5.645% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -6.452% |
| 18495 | GJGEELY@EP2606A | -6.400% |
| 18540 | HSGEELY@EP2606A | -6.154% |
| 13537 | HUGEELY@EP2510A | -9.524% |
Last Update Time: 2025-07-25 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | +20.455% |
| 59371 | JP#GEELYRC2608B | +21.429% |
| 59048 | UB#GEELYRC2607F | +14.894% |
| 59577 | HS#GEELYRC2608A | +14.583% |
| 58395 | SG#GEELYRC2607F | +11.594% |
| 57998 | UB#GEELYRC2607E | +10.667% |
| 57134 | BP#GEELYRC2607B | +8.750% |
| 57284 | JP#GEELYRC2608A | +8.974% |
| 56215 | HS#GEELYRC2612E | +8.046% |
| 68585 | CT#GEELYRC2607A | +7.692% |
| 65444 | UB#GEELYRC2707C | +7.143% |
| 55437 | BP#GEELYRC2607A | +5.882% |
| 63198 | JP#GEELYRC2602A | +7.619% |
| 65332 | SG#GEELYRC2607A | +6.364% |
| 64724 | UB#GEELYRC2707B | +7.759% |
| 66250 | HS#GEELYRC2611A | +7.692% |
| 66221 | JP#GEELYRC2607A | +5.645% |
| 65192 | SG#GEELYRC2606C | +5.385% |
| 64274 | UB#GEELYRC2707A | +5.839% |
| 63094 | SG#GEELYRC2606A | +6.081% |
| 63792 | CT#GEELYRC2606B | +5.128% |
| 63513 | UB#GEELYRC2609B | +5.096% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +6.024% |
| 63237 | JP#GEELYRC2707A | +4.469% |
| 63404 | UB#GEELYRC2609A | +5.056% |
Last Update Time: 2025-07-25 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60827 | SG#GEELYRP2812D | -24.138% |
| 59482 | UB#GEELYRP2608B | -14.286% |
| 54410 | JP#GEELYRP2612B | -10.909% |
| 56088 | SG#GEELYRP2812B | -13.636% |
| 56762 | UB#GEELYRP2612D | -10.606% |
| 56696 | SG#GEELYRP2812C | -7.843% |
Last Update Time: 2025-07-25 14:10
More
Underlying
- 0175 GEELY AUTO
- 19.520
- +0.380 (+1.985%)
-
| High* | 19.720 | Open* | 19.060 |
|---|---|---|---|
| Low* | 18.900 | Prev. Close* | 19.140 |
| Volume* | 59.124M | Turnover* | 1,148M |
*15 mins delayed