Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28798 |
CTGEELY@EC2507B |
- |
15942 |
UBGEELY@EC2509A |
+13.072% |
15997 |
BPGEELY@EC2510A |
+13.816% |
16184 |
HSGEELY@EC2509B |
+14.384% |
16258 |
JPGEELY@EC2509B |
+12.422% |
15762 |
CTGEELY@EC2510A |
+16.084% |
29491 |
MSGEELY@EC2510A |
+13.333% |
18320 |
BPGEELY@EC2512A |
+7.287% |
17727 |
MBGEELY@EC2512A |
- |
13563 |
GJGEELY@EC2509A |
+16.176% |
15260 |
MSGEELY@EC2508C |
+12.977% |
28842 |
BIGEELY@EC2510A |
+10.732% |
29065 |
UBGEELY@EC2510A |
+8.676% |
29085 |
JPGEELY@EC2510A |
+10.698% |
13152 |
SGGEELY@EC2510A |
+11.386% |
28723 |
CIGEELY@EC2510A |
+11.005% |
13637 |
UBGEELY@EC2508A |
+24.242% |
13934 |
CTGEELY@EC2508A |
+10.000% |
13983 |
MSGEELY@EC2508A |
+20.000% |
14294 |
JPGEELY@EC2508A |
+5.882% |
17764 |
SGGEELY@EC2509B |
+12.381% |
15711 |
JPGEELY@EC2510B |
+12.162% |
17613 |
CIGEELY@EC2601A |
+8.333% |
17026 |
HUGEELY@EC2601A |
+6.522% |
17716 |
BPGEELY@EC2601B |
+11.111% |
17152 |
BIGEELY@EC2601A |
+9.146% |
17185 |
SGGEELY@EC2601A |
+8.671% |
17237 |
HSGEELY@EC2601A |
+8.721% |
17339 |
GJGEELY@EC2601A |
+9.942% |
17636 |
MSGEELY@EC2601A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14005 |
CTGEELY@EP2508A |
- |
13702 |
UBGEELY@EP2508A |
- |
13854 |
MSGEELY@EP2508A |
- |
13915 |
JPGEELY@EP2508A |
- |
13526 |
CIGEELY@EP2510A |
-11.111% |
14922 |
GJGEELY@EP2510A |
- |
18292 |
JPGEELY@EP2606A |
-6.522% |
18379 |
BIGEELY@EP2606A |
-5.645% |
18402 |
MSGEELY@EP2606A |
- |
18457 |
UBGEELY@EP2606A |
-6.452% |
18495 |
GJGEELY@EP2606A |
-6.400% |
18540 |
HSGEELY@EP2606A |
-6.154% |
13537 |
HUGEELY@EP2510A |
-9.524% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59403 |
BP#GEELYRC2607C |
+20.455% |
59371 |
JP#GEELYRC2608B |
+21.429% |
59048 |
UB#GEELYRC2607F |
+14.894% |
59577 |
HS#GEELYRC2608A |
+14.583% |
58395 |
SG#GEELYRC2607F |
+11.594% |
57998 |
UB#GEELYRC2607E |
+10.667% |
57134 |
BP#GEELYRC2607B |
+8.750% |
57284 |
JP#GEELYRC2608A |
+8.974% |
56215 |
HS#GEELYRC2612E |
+8.046% |
68585 |
CT#GEELYRC2607A |
+7.692% |
65444 |
UB#GEELYRC2707C |
+7.143% |
55437 |
BP#GEELYRC2607A |
+5.882% |
63198 |
JP#GEELYRC2602A |
+7.619% |
65332 |
SG#GEELYRC2607A |
+6.364% |
64724 |
UB#GEELYRC2707B |
+7.759% |
66250 |
HS#GEELYRC2611A |
+7.692% |
66221 |
JP#GEELYRC2607A |
+5.645% |
65192 |
SG#GEELYRC2606C |
+5.385% |
64274 |
UB#GEELYRC2707A |
+5.839% |
63094 |
SG#GEELYRC2606A |
+6.081% |
63792 |
CT#GEELYRC2606B |
+5.128% |
63513 |
UB#GEELYRC2609B |
+5.096% |
65280 |
HS#GEELYRC2612A |
- |
63095 |
SG#GEELYRC2606B |
+6.024% |
63237 |
JP#GEELYRC2707A |
+4.469% |
63404 |
UB#GEELYRC2609A |
+5.056% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
60827 |
SG#GEELYRP2812D |
-24.138% |
59482 |
UB#GEELYRP2608B |
-14.286% |
54410 |
JP#GEELYRP2612B |
-10.909% |
56088 |
SG#GEELYRP2812B |
-13.636% |
56762 |
UB#GEELYRP2612D |
-10.606% |
56696 |
SG#GEELYRP2812C |
-7.843% |