59322 SG#BAIDURP2812A
Closed UpdateAdd to Porfolio- 0.054
- -0.038 (-41.304%)
-
- High
- 0.068
- Low
- 0.049
- Open
- 0.066
- Prev. Close
- 0.092
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.054
- Volume
- 4.175M
- Turnover
- 250,260
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 98 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1254 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 17.278 | 30 Histrical Volatity (%) | 25.907 |
| Premium (%) | 0.750268 | Issued Shares | 40,000,000 |
| In / Out | 5.038 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17986 | CIBAIDU@EC2601A | +26.042% |
| 18373 | UBBAIDU@EC2601A | +31.016% |
| 18007 | JPBAIDU@EC2603A | +25.000% |
| 29495 | CIBAIDU@EC2508A | +113.333% |
| 18120 | BIBAIDU@EC2603A | +26.519% |
| 18539 | HSBAIDU@EC2603A | - |
| 18441 | MSBAIDU@EC2601A | +19.212% |
| 27114 | BPBAIDU@EC2508A | - |
| 13089 | CTBAIDU@EC2507A | - |
| 29158 | UBBAIDU@EC2507A | - |
| 29176 | JPBAIDU@EC2507A | - |
| 29513 | BIBAIDU@EC2507A | - |
| 25915 | MSBAIDU@EC2512A | +35.714% |
| 24438 | MBBAIDU@EC2601A | +30.357% |
| 27042 | BPBAIDU@EC2601A | +39.583% |
| 25864 | JPBAIDU@EC2512A | +37.500% |
| 25875 | UBBAIDU@EC2512A | +39.130% |
| 25923 | SGBAIDU@EC2512A | +39.130% |
| 25933 | CTBAIDU@EC2512A | +40.426% |
| 25937 | GJBAIDU@EC2512A | +37.209% |
| 25939 | HSBAIDU@EC2512A | +38.298% |
| 26212 | HUBAIDU@EC2512A | +47.826% |
| 26458 | KSBAIDU@EC2512A | +32.143% |
| 27669 | BIBAIDU@EC2512A | +40.000% |
| 25692 | BPBAIDU@EC2510A | +66.667% |
| 26768 | MSBAIDU@EC2509A | +82.353% |
| 26798 | UBBAIDU@EC2509A | +91.667% |
| 26820 | CTBAIDU@EC2509A | +68.750% |
| 26840 | HSBAIDU@EC2509A | +73.333% |
| 26845 | JPBAIDU@EC2509A | +76.471% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -12.025% |
| 18226 | MSBAIDU@EP2608A | - |
| 15088 | CIBAIDU@EP2510A | -27.660% |
| 23511 | MBBAIDU@EP2601A | -18.487% |
| 15117 | SGBAIDU@EP2512A | -22.936% |
| 18528 | HUBAIDU@EP2512A | - |
| 15876 | JPBAIDU@EP2510A | -9.091% |
| 16118 | UBBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | -10.000% |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59047 | UB#BAIDURC2604A | +92.857% |
| 59229 | SG#BAIDURC2603F | +82.090% |
| 58769 | BP#BAIDURC2512A | +54.945% |
| 59139 | JP#BAIDURC2601A | +58.427% |
| 64347 | UB#BAIDURC2512C | +56.989% |
| 62481 | HS#BAIDURC2601B | +47.706% |
| 60844 | SG#BAIDURC2604A | +42.276% |
| 57116 | JP#BAIDURC2512D | +40.310% |
| 60120 | UB#BAIDURC2512B | +40.945% |
| 60374 | HS#BAIDURC2512B | +35.811% |
| 55813 | UB#BAIDURC2512A | +32.911% |
| 57106 | JP#BAIDURC2512C | +30.000% |
| 59989 | SG#BAIDURC2603E | +27.320% |
| 56717 | UB#BAIDURC2512E | +23.810% |
| 61797 | UB#BAIDURC2508A | +26.263% |
| 61955 | HS#BAIDURC2709A | +26.147% |
| 65091 | BP#BAIDURC2511D | +25.604% |
| 61768 | SG#BAIDURC2508A | +18.000% |
| 66528 | BP#BAIDURC2511E | +22.000% |
| 67665 | SG#BAIDURC2507A | +19.298% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59384 | JP#BAIDURP2807A | -41.758% |
| 59322 | SG#BAIDURP2812A | -41.304% |
| 54932 | UB#BAIDURP2712F | -36.283% |
| 55093 | CT#BAIDURP2612F | -36.975% |
| 57564 | JP#BAIDURP2712A | -24.706% |
| 69533 | HS#BAIDURP2712A | -22.111% |
| 53205 | UB#BAIDURP2712D | -10.112% |
| 63473 | HS#BAIDURP2512A | -9.091% |
| 53670 | JP#BAIDURP2708A | -8.547% |
| 53206 | UB#BAIDURP2712E | -6.250% |
| 53254 | SG#BAIDURP2712A | -6.977% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 9888 BIDU-SW
- 93.300
- +5.350 (+6.083%)
-
| High* | 93.550 | Open* | 90.800 |
|---|---|---|---|
| Low* | 90.350 | Prev. Close* | 87.950 |
| Volume* | 29.195M | Turnover* | 2,694M |
*15 mins delayed