55813 UB#BAIDURC2512A
Trading UpdateAdd to Portfolio- 0.280
- +0.025 (+9.804%)
-
- High
- 0.295
- Low
- 0.295
- Open
- 0.295
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.280
- Volume
- 1.070M
- Turnover
- 315,650
Last Update Time: 2025-09-08 09:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-24 |
| Strike Price | 73 | Maturity (Y-M-D) | 2025-12-29 |
| Call Level | 75 | Time to Maturity (D) | 112 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
24.547 |
| Entitlement Ratio | 100 | Funding Cost | 0.016 |
|---|---|---|---|
| Gearing (X) | 3.550 | Funding Cost (Y) (%) | 7.143 |
| Premium (%) | 1.60966 | Issued Shares | 40,000,000 |
| In / Out | 26.559 ITM | Outstanding Quantity (M) | 1.115 |
| Break Even | 101 | Outstanding Quantity (%) | 2.788 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18559 | GJBAIDU@EC2601A | +9.346% |
| 18564 | BPBAIDU@EC2601B | +11.558% |
| 19326 | SGBAIDU@EC2601A | +10.294% |
| 18441 | MSBAIDU@EC2601A | +12.626% |
| 19675 | CTBAIDU@EC2601A | +10.891% |
| 18120 | BIBAIDU@EC2603A | +9.053% |
| 18539 | HSBAIDU@EC2603A | +10.204% |
| 18007 | JPBAIDU@EC2603A | +9.615% |
| 18373 | UBBAIDU@EC2601A | +11.111% |
| 17986 | CIBAIDU@EC2601A | +10.879% |
| 25915 | MSBAIDU@EC2512A | +20.690% |
| 24438 | MBBAIDU@EC2601A | +10.000% |
| 27042 | BPBAIDU@EC2601A | +16.129% |
| 25864 | JPBAIDU@EC2512A | +13.636% |
| 25875 | UBBAIDU@EC2512A | +14.286% |
| 25923 | SGBAIDU@EC2512A | +13.846% |
| 25933 | CTBAIDU@EC2512A | +10.938% |
| 25937 | GJBAIDU@EC2512A | +16.667% |
| 25939 | HSBAIDU@EC2512A | +11.940% |
| 26212 | HUBAIDU@EC2512A | +17.188% |
| 26458 | KSBAIDU@EC2512A | +11.842% |
| 27669 | BIBAIDU@EC2512A | +18.333% |
| 19700 | MBBAIDU@EC2609A | - |
| 25692 | BPBAIDU@EC2510A | -14.286% |
| 26768 | MSBAIDU@EC2509A | - |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | - |
| 26840 | HSBAIDU@EC2509A | - |
| 26845 | JPBAIDU@EC2509A | - |
| 27667 | BIBAIDU@EC2509A | - |
Last Update Time: 2025-09-08 09:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -6.250% |
| 18226 | MSBAIDU@EP2608A | -4.630% |
| 18629 | UBBAIDU@EP2608A | -5.405% |
| 15088 | CIBAIDU@EP2510A | -25.000% |
| 23511 | MBBAIDU@EP2601A | -11.765% |
| 15117 | SGBAIDU@EP2512A | -15.385% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | -21.951% |
| 15876 | JPBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-08 09:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | +12.941% |
| 59229 | SG#BAIDURC2603F | +11.905% |
| 64984 | UB#BAIDURC2612B | +12.022% |
| 58769 | BP#BAIDURC2512A | +10.160% |
| 59139 | JP#BAIDURC2601A | +12.234% |
| 64347 | UB#BAIDURC2512C | +10.825% |
| 62481 | HS#BAIDURC2601B | +10.194% |
| 60844 | SG#BAIDURC2604A | +11.872% |
| 57116 | JP#BAIDURC2512D | +9.292% |
| 60120 | UB#BAIDURC2512B | +9.865% |
| 65058 | JP#BAIDURC2603A | +8.051% |
| 60374 | HS#BAIDURC2512B | +8.163% |
| 64985 | UB#BAIDURC2612C | +7.692% |
| 64836 | SG#BAIDURC2706A | +9.434% |
| 55813 | UB#BAIDURC2512A | +9.804% |
| 57106 | JP#BAIDURC2512C | +9.434% |
| 59989 | SG#BAIDURC2603E | +12.500% |
| 64557 | JP#BAIDURC2602A | +6.557% |
| 56717 | UB#BAIDURC2512E | +6.557% |
| 61955 | HS#BAIDURC2709A | +7.937% |
| 65091 | BP#BAIDURC2511D | +5.085% |
| 64983 | UB#BAIDURC2612A | +7.246% |
| 66528 | BP#BAIDURC2511E | +4.348% |
Last Update Time: 2025-09-08 09:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57564 | JP#BAIDURP2712A | -19.318% |
| 64986 | UB#BAIDURP2808A | -16.162% |
| 69533 | HS#BAIDURP2712A | -15.000% |
| 64837 | SG#BAIDURP2812B | -13.077% |
| 53205 | UB#BAIDURP2712D | -4.110% |
| 63473 | HS#BAIDURP2512A | -5.495% |
| 53670 | JP#BAIDURP2708A | -3.061% |
| 53206 | UB#BAIDURP2712E | -3.571% |
| 53254 | SG#BAIDURP2712A | -3.571% |
Last Update Time: 2025-09-08 09:55:00
More
Underlying
- 9888 BIDU-SW
- 99.400
- +2.400 (+2.474%)
-
| High* | 101.600 | Open* | 99.700 |
|---|---|---|---|
| Low* | 99.200 | Prev. Close* | 97.000 |
| Volume* | 8.421M | Turnover* | 832.188M |
*15 mins delayed