Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21044 | SGBAIDU@EC2603A | 0.036 | C | 2026-03-25 | 150 | 51.893 | 31.732 | 0.977 | 7.250 |
| 20715 | JPBAIDU@EP2607A | 0.147 | P | 2026-07-23 | 113.78 | 47.119 | 15.026 | 0.000 | 3.087 |
| 20405 | SGBAIDU@EC2606A | 0.099 | C | 2026-06-25 | 168.98 | 52.797 | 49.168 | 1.307 | 5.340 |
| 20508 | CTBAIDU@EC2604A | 0.145 | C | 2026-04-30 | 140 | 51.183 | 26.286 | 0.454 | 5.598 |
| 15117 | SGBAIDU@EP2512A | 0.010 | P | 2025-12-24 | 78.83 | 161.326 | 32.822 | 9.875 | 9.377 |
| 18556 | BIBAIDU@EP2512A | 0.010 | P | 2025-12-24 | 78.83 | 161.326 | 32.822 | 7.146 | 9.377 |
| 20774 | HSBAIDU@EP2607A | 0.148 | P | 2026-07-23 | 113.78 | 47.406 | 15.111 | 0.025 | 3.064 |
| 17972 | GJBAIDU@EC2606A | 0.111 | C | 2026-06-25 | 168.98 | 55.206 | 49.683 | 0.436 | 5.084 |
| 18629 | UBBAIDU@EP2608A | 0.057 | P | 2026-08-27 | 88.83 | 48.343 | 28.705 | 0.540 | 3.706 |
| 19700 | MBBAIDU@EC2609A | 0.510 | C | 2026-09-02 | 109.888 | 55.696 | 16.113 | 1.106 | 2.990 |
| 20326 | HUBAIDU@EC2606B | 0.227 | C | 2026-06-05 | 128.28 | 47.367 | 19.751 | 3.419 | 4.791 |
| 20598 | MSBAIDU@EC2603A | 0.118 | C | 2026-03-17 | 133.99 | 49.830 | 19.974 | 6.871 | 6.814 |
| 26212 | HUBAIDU@EC2512A | 0.114 | C | 2025-12-29 | 105.1 | 0 | -0.086 | 75.600 | N/A |
| 26705 | BIBAIDU@EC2604A | 0.029 | C | 2026-04-20 | 201.08 | 59.317 | 73.696 | 0.357 | 7.062 |
| 21206 | MSBAIDU@EC2603D | 0.030 | C | 2026-03-18 | 150.1 | 50.332 | 31.304 | 8.914 | 7.842 |
| 21587 | UBBAIDU@EC2604A | 0.024 | C | 2026-04-20 | 201.08 | 56.931 | 73.482 | 9.982 | 7.483 |
| 17084 | HUBAIDU@EC2606A | 0.099 | C | 2026-06-25 | 168.98 | 52.797 | 49.168 | 16.493 | 5.340 |
| 25875 | UBBAIDU@EC2512A | 0.117 | C | 2025-12-24 | 105.1 | 44.879 | 0.172 | 7.085 | 9.405 |
| 17986 | CIBAIDU@EC2601A | 0.440 | C | 2026-01-30 | 95.88 | 48.185 | 1.098 | 2.346 | 4.735 |
| 29416 | BPBAIDU@EC2605A | 0.106 | C | 2026-05-05 | 148.88 | 49.820 | 32.230 | 0.579 | 6.083 |
Last Update Time: 2025-12-16 16:25
