Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25069 | MBBAIDU@EC2607B | 0.036 | C | 2026-07-31 | 222.222 | 72.916 | 63.879 | 0.275 | 7.336 |
| 24276 | UBBAIDU@EP2607B | 0.093 | P | 2026-07-24 | 131.7 | 51.862 | 10.461 | 0.086 | 5.637 |
| 24175 | BPBAIDU@EC2608A | 0.030 | C | 2026-08-04 | 208.88 | 61.575 | 53.899 | 2.704 | 8.394 |
| 24126 | JPBAIDU@EP2607B | 0.101 | P | 2026-07-31 | 131.8 | 52.846 | 10.973 | 0.186 | 5.211 |
| 24018 | HSBAIDU@EC2607B | 0.137 | C | 2026-07-02 | 145.88 | 54.539 | 11.726 | 0.575 | 8.113 |
| 23555 | CTBAIDU@EC2606A | 0.010 | C | 2026-06-01 | 171.09 | 73.769 | 25.523 | 20.726 | 17.240 |
| 23457 | HSBAIDU@EC2606A | 0.040 | C | 2026-06-25 | 168.98 | 59.794 | 25.077 | 0.966 | 10.783 |
| 22539 | CIBAIDU@EC2703A | 0.127 | C | 2027-03-31 | 188.88 | 52.347 | 47.462 | 45.600 | 3.853 |
| 21132 | CTBAIDU@EP2606A | 0.016 | P | 2026-06-25 | 115.08 | 51.856 | 16.986 | 2.694 | 11.113 |
| 20823 | HUBAIDU@EP2607A | 0.032 | P | 2026-07-23 | 113.78 | 53.229 | 19.108 | 0.992 | 7.404 |
| 20802 | SGBAIDU@EP2607A | 0.032 | P | 2026-07-23 | 113.78 | 53.229 | 19.108 | 0.040 | 7.404 |
| 24304 | SGBAIDU@EP2607B | 0.092 | P | 2026-07-24 | 131.7 | 51.415 | 10.388 | 10.425 | 5.695 |
| 24326 | BIBAIDU@EP2607B | 0.102 | P | 2026-07-24 | 131.7 | 55.991 | 11.119 | 0.086 | 5.164 |
| 24334 | HUBAIDU@EC2607A | 0.029 | C | 2026-07-28 | 209.08 | 64.283 | 54.009 | 0.025 | 8.467 |
| 25050 | BIBAIDU@EC2607A | 0.034 | C | 2026-07-28 | 209.08 | 66.733 | 54.192 | 0.000 | 8.034 |
| 25040 | HSBAIDU@EC2607C | 0.031 | C | 2026-07-28 | 209.08 | 65.286 | 54.082 | 0.171 | 8.284 |
| 25024 | MBBAIDU@EP2612A | N/A | P | 2026-12-31 | 98.88 | 0 | 0 | 0.000 | N/A |
| 24948 | SGBAIDU@EC2607A | 0.034 | C | 2026-07-28 | 209.08 | 66.733 | 54.192 | 0.196 | 8.034 |
| 24604 | HSBAIDU@EP2607B | 0.098 | P | 2026-07-24 | 131.7 | 54.204 | 10.827 | 0.894 | 5.365 |
| 24556 | HSBAIDU@EC2605A | 0.010 | C | 2026-05-21 | 186.1 | 241.001 | 36.503 | 8.882 | 14.165 |
Last Update Time: 2026-05-19 16:25
