Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18007 | JPBAIDU@EC2603A | 0.365 | C | 2026-03-25 | 98.88 | 46.778 | 10.709 | 0.668 | 3.791 |
| 25915 | MSBAIDU@EC2512A | 0.100 | C | 2025-12-24 | 104.99 | 40.015 | 8.686 | 100.000 | 6.072 |
| 26840 | HSBAIDU@EC2509A | 0.016 | C | 2025-09-26 | 120.1 | 51.176 | 14.272 | 7.828 | 18.470 |
| 15117 | SGBAIDU@EP2512A | 0.026 | P | 2025-12-24 | 78.83 | 46.691 | 26.720 | 20.847 | 7.544 |
| 16155 | CTBAIDU@EP2510A | 0.013 | P | 2025-10-02 | 67.45 | 115.501 | 36.862 | 0.113 | 7.414 |
| 14139 | DSBAIDU@EC2511A | 0.055 | C | 2025-11-03 | 125.1 | 52.066 | 20.841 | 0.279 | 9.221 |
| 17986 | CIBAIDU@EC2601A | 0.350 | C | 2026-01-30 | 95.88 | 44.018 | 7.164 | 3.708 | 4.262 |
| 26212 | HUBAIDU@EC2512A | 0.105 | C | 2025-12-29 | 105.1 | 41.402 | 9.263 | 22.843 | 5.780 |
| 16118 | UBBAIDU@EP2510A | 0.015 | P | 2025-10-02 | 67.45 | 119.259 | 36.956 | 0.000 | 7.040 |
| 19675 | CTBAIDU@EC2601A | 0.310 | C | 2026-01-23 | 98.99 | 44.364 | 8.214 | 0.757 | 4.533 |
| 15110 | CTBAIDU@EP2609A | N/A | P | 2026-09-03 | 88.88 | 45.847 | 24.688 | 0.000 | 2.859 |
| 25875 | UBBAIDU@EC2512A | 0.101 | C | 2025-12-24 | 105.1 | 40.693 | 8.885 | 40.950 | 5.994 |
| 25692 | BPBAIDU@EC2510A | 0.025 | C | 2025-10-03 | 120 | 49.518 | 14.603 | 22.469 | 15.204 |
| 18539 | HSBAIDU@EC2603A | 0.350 | C | 2026-03-18 | 98.93 | 45.054 | 10.047 | 0.442 | 3.953 |
| 25933 | CTBAIDU@EC2512A | 0.105 | C | 2025-12-24 | 105.1 | 42.465 | 9.263 | 11.243 | 5.773 |
| 28882 | HUBAIDU@EC2509A | 0.011 | C | 2025-09-25 | 120.1 | 47.301 | 14.036 | 8.133 | 21.434 |
| 18629 | UBBAIDU@EP2608A | 0.091 | P | 2026-08-27 | 88.83 | 45.927 | 24.641 | 0.580 | 2.889 |
| 26845 | JPBAIDU@EC2509A | 0.013 | C | 2025-09-25 | 120.1 | 49.566 | 14.130 | 38.761 | 20.071 |
| 29131 | SGBAIDU@EC2509A | 0.017 | C | 2025-09-25 | 120.1 | 53.755 | 14.319 | 0.037 | 17.999 |
| 15876 | JPBAIDU@EP2510A | 0.013 | P | 2025-10-10 | 67.5 | 99.379 | 36.815 | 0.000 | 7.407 |
Last Update Time: 2025-09-09 15:45
