Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21587 | UBBAIDU@EC2604A | 0.038 | C | 2026-04-20 | 201.08 | 59.428 | 43.449 | 0.536 | 8.659 |
| 20407 | JPBAIDU@EC2606A | 0.210 | C | 2026-06-25 | 168.98 | 55.611 | 26.841 | 3.575 | 5.062 |
| 29382 | SGBAIDU@EC2603B | 0.039 | C | 2026-03-24 | 180.98 | 60.083 | 29.279 | 100.000 | 10.267 |
| 25069 | MBBAIDU@EC2607B | 0.120 | C | 2026-07-31 | 222.222 | 62.115 | 61.288 | 1.400 | 4.965 |
| 24126 | JPBAIDU@EP2607B | 0.152 | P | 2026-07-31 | 131.8 | 55.008 | 17.597 | 1.429 | 3.163 |
| 20508 | CTBAIDU@EC2604A | 0.305 | C | 2026-04-30 | 140 | 53.562 | 9.717 | 1.113 | 5.339 |
| 20725 | HUBAIDU@EC2605A | 0.121 | C | 2026-05-28 | 186 | 59.219 | 35.724 | 5.312 | 5.993 |
| 20464 | BIBAIDU@EC2606B | 0.430 | C | 2026-06-25 | 132.98 | 48.027 | 9.173 | 1.082 | 4.300 |
| 21030 | JPBAIDU@EC2603C | 0.033 | C | 2026-03-24 | 185.9 | 61.523 | 32.544 | 36.464 | 10.382 |
| 20423 | MBBAIDU@EP2604A | 0.042 | P | 2026-04-01 | 69.888 | 99.725 | 50.906 | 0.000 | 6.431 |
| 24304 | SGBAIDU@EP2607B | 0.146 | P | 2026-07-24 | 131.7 | 54.481 | 17.244 | 0.315 | 3.287 |
| 29416 | BPBAIDU@EC2605A | 0.214 | C | 2026-05-05 | 148.88 | 48.814 | 12.777 | 1.650 | 6.245 |
| 20715 | JPBAIDU@EP2607A | 0.073 | P | 2026-07-23 | 113.78 | 54.189 | 24.749 | 0.871 | 4.024 |
| 20863 | CIBAIDU@EC2603A | 0.113 | C | 2026-03-23 | 138 | 48.987 | 5.512 | 4.225 | 7.460 |
| 26705 | BIBAIDU@EC2604A | 0.037 | C | 2026-04-20 | 201.08 | 59.017 | 43.413 | 1.111 | 8.742 |
| 20598 | MSBAIDU@EC2603A | 0.250 | C | 2026-03-17 | 133.99 | 46.606 | 3.526 | 21.640 | 7.631 |
| 21276 | BIBAIDU@EC2603C | 0.059 | C | 2026-03-18 | 150.1 | 51.082 | 10.247 | 0.886 | 9.428 |
| 20480 | GJBAIDU@EC2605A | 0.450 | C | 2026-05-29 | 128.38 | 48.523 | 6.629 | 0.143 | 4.414 |
| 20548 | CIBAIDU@EP2607A | 0.071 | P | 2026-07-30 | 113.88 | 52.314 | 24.537 | 2.857 | 4.105 |
| 22533 | HUBAIDU@EC2604A | 0.214 | C | 2026-04-27 | 148.98 | 51.721 | 12.848 | 2.319 | 6.220 |
Last Update Time: 2026-02-09 14:00
