Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
25864 | JPBAIDU@EC2512A | 0.044 | C | 2025-12-24 | 105.1 | 43.987 | 26.225 | 17.850 | 6.204 |
13089 | CTBAIDU@EC2507A | 0.010 | C | 2025-07-28 | 100.1 | 80.349 | 15.965 | 27.650 | 19.257 |
18120 | BIBAIDU@EC2603A | 0.170 | C | 2026-03-18 | 98.93 | 44.302 | 23.839 | 3.018 | 4.509 |
26840 | HSBAIDU@EC2509A | 0.015 | C | 2025-09-26 | 120.1 | 51.672 | 39.308 | 7.428 | 10.504 |
25939 | HSBAIDU@EC2512A | 0.044 | C | 2025-12-24 | 105.1 | 43.987 | 26.225 | 6.735 | 6.204 |
16155 | CTBAIDU@EP2510A | 0.021 | P | 2025-10-02 | 67.45 | 49.158 | 23.458 | 0.113 | 8.551 |
27667 | BIBAIDU@EC2509A | 0.017 | C | 2025-09-25 | 120.1 | 53.664 | 39.424 | 17.400 | 10.064 |
15121 | BIBAIDU@EC2512B | 0.025 | C | 2025-12-31 | 142.28 | 50.001 | 65.452 | 0.046 | 7.082 |
17972 | GJBAIDU@EC2606A | 0.078 | C | 2026-06-25 | 168.98 | 56.795 | 99.285 | 0.571 | 4.171 |
18441 | MSBAIDU@EC2601A | 0.204 | C | 2026-01-30 | 99 | 56.831 | 25.879 | 0.000 | 3.950 |
29495 | CIBAIDU@EC2508A | 0.014 | C | 2025-08-18 | 98.88 | 41.483 | 14.790 | 98.555 | 17.653 |
26820 | CTBAIDU@EC2509A | 0.016 | C | 2025-09-25 | 120.1 | 52.880 | 39.366 | 4.714 | 10.275 |
25923 | SGBAIDU@EC2512A | 0.044 | C | 2025-12-24 | 105.1 | 43.987 | 26.225 | 21.003 | 6.204 |
15088 | CIBAIDU@EP2510A | 0.153 | P | 2025-10-27 | 86.88 | 43.529 | 8.669 | 1.690 | 5.080 |
18226 | MSBAIDU@EP2608A | N/A | P | 2026-08-27 | 88.83 | 45.490 | 16.046 | 0.000 | 2.157 |
15876 | JPBAIDU@EP2510A | 0.025 | P | 2025-10-10 | 67.5 | 49.264 | 23.631 | 0.000 | 7.888 |
17490 | BIBAIDU@EC2606A | N/A | C | 2026-06-25 | 168.98 | 56.130 | 99.112 | 0.000 | 4.232 |
26845 | JPBAIDU@EC2509A | 0.015 | C | 2025-09-25 | 120.1 | 52.072 | 39.308 | 41.939 | 10.502 |
27669 | BIBAIDU@EC2512A | 0.042 | C | 2025-12-24 | 105.1 | 42.857 | 25.994 | 19.064 | 6.352 |
29513 | BIBAIDU@EC2507A | 0.010 | C | 2025-07-28 | 100.1 | 80.349 | 15.965 | 0.870 | 19.257 |
Last Update Time: 2025-07-21 16:35