18373 UBBAIDU@EC2601A
Closed UpdateAdd to Porfolio- 0.345
- +0.120 (+53.333%)
-
- High
- 0.365
- Low
- 0.248
- Open
- 0.270
- Prev. Close
- 0.225
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.335
- Ask
- 0.345
- Volume
- 2.078M
- Turnover
- 634,022
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-19 |
| Strike Price | 95.93 | Maturity Date (Y-M-D) | 2026-01-23 |
| Effective Gearing (X) | 4.389 | Time to Maturity (D) | 137 |
| Delta (%) | 71.3 | Daily Theta (%) | -0.321 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 1.310 |
|---|---|---|---|
| Gearing (X) | 6.157 | 30 Histrical Volatity (%) | 32.795 |
| Premium (%) | 6.5725 | Issued Shares | 70,000,000 |
| In / Out | 9.670 ITM | Outstanding Quantity (M) | 1.120 |
| Break Even | 113.18 | Outstanding Quantity (%) | 1.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25864 | JPBAIDU@EC2512A | +72.727% |
| 25875 | UBBAIDU@EC2512A | +69.841% |
| 25923 | SGBAIDU@EC2512A | +67.692% |
| 25933 | CTBAIDU@EC2512A | +70.313% |
| 25937 | GJBAIDU@EC2512A | +71.667% |
| 25939 | HSBAIDU@EC2512A | +67.164% |
| 26212 | HUBAIDU@EC2512A | +71.875% |
| 26458 | KSBAIDU@EC2512A | +60.526% |
| 27669 | BIBAIDU@EC2512A | +75.000% |
| 24438 | MBBAIDU@EC2601A | +61.429% |
| 27042 | BPBAIDU@EC2601A | +74.194% |
| 25915 | MSBAIDU@EC2512A | +82.759% |
| 19700 | MBBAIDU@EC2609A | - |
| 18559 | GJBAIDU@EC2601A | +47.196% |
| 18564 | BPBAIDU@EC2601B | +53.266% |
| 19326 | SGBAIDU@EC2601A | +51.961% |
| 18441 | MSBAIDU@EC2601A | +56.566% |
| 19675 | CTBAIDU@EC2601A | +53.465% |
| 18120 | BIBAIDU@EC2603A | +48.148% |
| 18539 | HSBAIDU@EC2603A | +42.857% |
| 18007 | JPBAIDU@EC2603A | +44.231% |
| 18373 | UBBAIDU@EC2601A | +53.333% |
| 17986 | CIBAIDU@EC2601A | +44.351% |
| 25692 | BPBAIDU@EC2510A | +121.429% |
| 26768 | MSBAIDU@EC2509A | +140.000% |
| 26798 | UBBAIDU@EC2509A | +70.000% |
| 26820 | CTBAIDU@EC2509A | +26.667% |
| 26840 | HSBAIDU@EC2509A | +100.000% |
| 26845 | JPBAIDU@EC2509A | +90.909% |
| 27667 | BIBAIDU@EC2509A | +20.000% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -18.750% |
| 18226 | MSBAIDU@EP2608A | -19.444% |
| 18629 | UBBAIDU@EP2608A | -18.018% |
| 15088 | CIBAIDU@EP2510A | -31.250% |
| 23511 | MBBAIDU@EP2601A | -27.451% |
| 15117 | SGBAIDU@EP2512A | -30.769% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | -41.463% |
| 15876 | JPBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | +50.000% |
| 59229 | SG#BAIDURC2603F | +51.786% |
| 64984 | UB#BAIDURC2612B | +50.273% |
| 58769 | BP#BAIDURC2512A | +41.711% |
| 59139 | JP#BAIDURC2601A | +48.936% |
| 64347 | UB#BAIDURC2512C | +46.907% |
| 62481 | HS#BAIDURC2601B | +40.777% |
| 60844 | SG#BAIDURC2604A | +41.553% |
| 57116 | JP#BAIDURC2512D | +39.381% |
| 60120 | UB#BAIDURC2512B | +41.256% |
| 65058 | JP#BAIDURC2603A | +37.712% |
| 60374 | HS#BAIDURC2512B | +36.735% |
| 64985 | UB#BAIDURC2612C | +36.538% |
| 64836 | SG#BAIDURC2706A | +35.849% |
| 55813 | UB#BAIDURC2512A | +37.255% |
| 57106 | JP#BAIDURC2512C | +32.075% |
| 59989 | SG#BAIDURC2603E | +32.143% |
| 64557 | JP#BAIDURC2602A | +29.508% |
| 56717 | UB#BAIDURC2512E | +29.508% |
| 61955 | HS#BAIDURC2709A | +31.746% |
| 65091 | BP#BAIDURC2511D | +30.508% |
| 64983 | UB#BAIDURC2612A | +27.536% |
| 66528 | BP#BAIDURC2511E | +23.188% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64837 | SG#BAIDURP2812B | -57.692% |
| 53205 | UB#BAIDURP2712D | -23.288% |
| 63473 | HS#BAIDURP2512A | - |
| 53670 | JP#BAIDURP2708A | -15.306% |
| 53206 | UB#BAIDURP2712E | -15.179% |
| 53254 | SG#BAIDURP2712A | -14.286% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9888 BIDU-SW
- 106.200
- +9.200 (+9.485%)
-
| High* | 109.400 | Open* | 99.700 |
|---|---|---|---|
| Low* | 98.500 | Prev. Close* | 97.000 |
| Volume* | 59.244M | Turnover* | 6,173M |
*15 mins delayed