59139 JP#BAIDURC2601A
Closed UpdateAdd to Portfolio- 0.188
- +0.012 (+6.818%)
-
- High
- 0.193
- Low
- 0.171
- Open
- 0.171
- Prev. Close
- 0.176
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.188
- Ask
- 0.189
- Volume
- 13.955M
- Turnover
- 2.606M
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-08 |
| Strike Price | 80 | Maturity (Y-M-D) | 2026-01-09 |
| Call Level | 82 | Time to Maturity (D) | 126 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
15.464 |
| Entitlement Ratio | 100 | Funding Cost | 0.018 |
|---|---|---|---|
| Gearing (X) | 5.160 | Funding Cost (Y) (%) | 6.518 |
| Premium (%) | 1.85567 | Issued Shares | 60,000,000 |
| In / Out | 17.526 ITM | Outstanding Quantity (M) | 1.905 |
| Break Even | 98.8 | Outstanding Quantity (%) | 3.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18373 | UBBAIDU@EC2601A | +6.132% |
| 17986 | CIBAIDU@EC2601A | +4.825% |
| 18007 | JPBAIDU@EC2603A | +4.839% |
| 18120 | BIBAIDU@EC2603A | +6.579% |
| 18539 | HSBAIDU@EC2603A | +6.522% |
| 19675 | CTBAIDU@EC2601A | +6.316% |
| 18441 | MSBAIDU@EC2601A | +4.762% |
| 18559 | GJBAIDU@EC2601A | +7.538% |
| 18564 | BPBAIDU@EC2601B | +5.291% |
| 19326 | SGBAIDU@EC2601A | +7.937% |
| 25915 | MSBAIDU@EC2512A | +5.455% |
| 24438 | MBBAIDU@EC2601A | +7.692% |
| 27042 | BPBAIDU@EC2601A | +3.333% |
| 25864 | JPBAIDU@EC2512A | +4.762% |
| 25875 | UBBAIDU@EC2512A | +6.780% |
| 25923 | SGBAIDU@EC2512A | +4.839% |
| 25933 | CTBAIDU@EC2512A | +8.475% |
| 25937 | GJBAIDU@EC2512A | +3.448% |
| 25939 | HSBAIDU@EC2512A | +9.836% |
| 26212 | HUBAIDU@EC2512A | +6.667% |
| 26458 | KSBAIDU@EC2512A | +7.042% |
| 27669 | BIBAIDU@EC2512A | +7.143% |
| 19700 | MBBAIDU@EC2609A | - |
| 25692 | BPBAIDU@EC2510A | -30.000% |
| 26768 | MSBAIDU@EC2509A | - |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | - |
| 26840 | HSBAIDU@EC2509A | - |
| 26845 | JPBAIDU@EC2509A | - |
| 27667 | BIBAIDU@EC2509A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -4.274% |
| 18226 | MSBAIDU@EP2608A | -4.425% |
| 18629 | UBBAIDU@EP2608A | -3.478% |
| 15088 | CIBAIDU@EP2510A | -17.949% |
| 23511 | MBBAIDU@EP2601A | -10.526% |
| 15117 | SGBAIDU@EP2512A | -11.364% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | -8.889% |
| 15876 | JPBAIDU@EP2510A | - |
| 16118 | UBBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | +8.974% |
| 59229 | SG#BAIDURC2603F | +9.804% |
| 64984 | UB#BAIDURC2612B | +8.929% |
| 58769 | BP#BAIDURC2512A | +8.721% |
| 59139 | JP#BAIDURC2601A | +6.818% |
| 64347 | UB#BAIDURC2512C | +8.380% |
| 62481 | HS#BAIDURC2601B | +8.421% |
| 60844 | SG#BAIDURC2604A | +6.829% |
| 57116 | JP#BAIDURC2512D | +6.604% |
| 60120 | UB#BAIDURC2512B | +5.687% |
| 65058 | JP#BAIDURC2603A | +6.306% |
| 60374 | HS#BAIDURC2512B | +6.061% |
| 64985 | UB#BAIDURC2612C | +4.839% |
| 64836 | SG#BAIDURC2706A | +1.923% |
| 55813 | UB#BAIDURC2512A | +5.372% |
| 57106 | JP#BAIDURC2512C | +6.000% |
| 59989 | SG#BAIDURC2603E | +5.660% |
| 64557 | JP#BAIDURC2602A | +3.390% |
| 56717 | UB#BAIDURC2512E | +5.172% |
| 61955 | HS#BAIDURC2709A | +3.279% |
| 65091 | BP#BAIDURC2511D | +5.357% |
| 64983 | UB#BAIDURC2612A | +4.545% |
| 66528 | BP#BAIDURC2511E | +4.545% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54932 | UB#BAIDURP2712F | -25.641% |
| 55093 | CT#BAIDURP2612F | -21.311% |
| 57564 | JP#BAIDURP2712A | -12.871% |
| 64986 | UB#BAIDURP2808A | -11.607% |
| 69533 | HS#BAIDURP2712A | -8.397% |
| 64837 | SG#BAIDURP2812B | -7.143% |
| 53205 | UB#BAIDURP2712D | -3.947% |
| 63473 | HS#BAIDURP2512A | -2.151% |
| 53670 | JP#BAIDURP2708A | -2.970% |
| 53206 | UB#BAIDURP2712E | -1.754% |
| 53254 | SG#BAIDURP2712A | -1.754% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 9888 BIDU-SW
- 97.000
- +1.000 (+1.042%)
-
| High* | 97.800 | Open* | 96.450 |
|---|---|---|---|
| Low* | 95.500 | Prev. Close* | 96.000 |
| Volume* | 23.905M | Turnover* | 2,317M |
*15 mins delayed