59139 JP#BAIDURC2601A
Trading UpdateAdd to Portfolio- 0.390
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.395
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 15:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-08 |
| Strike Price | 80 | Maturity (Y-M-D) | 2026-01-09 |
| Call Level | 82 | Time to Maturity (D) | 22 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
30.450 |
| Entitlement Ratio | 100 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 3.023 | Funding Cost (Y) (%) | 22.812 |
| Premium (%) | 0.932994 | Issued Shares | 60,000,000 |
| In / Out | 32.146 ITM | Outstanding Quantity (M) | 0.445 |
| Break Even | 119 | Outstanding Quantity (%) | 0.742 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | -3.704% |
| 20326 | HUBAIDU@EC2606B | -3.265% |
| 20480 | GJBAIDU@EC2605A | -0.400% |
| 25864 | JPBAIDU@EC2512A | -2.963% |
| 25875 | UBBAIDU@EC2512A | -3.759% |
| 25923 | SGBAIDU@EC2512A | - |
| 25933 | CTBAIDU@EC2512A | -2.239% |
| 25937 | GJBAIDU@EC2512A | -2.239% |
| 25939 | HSBAIDU@EC2512A | - |
| 26212 | HUBAIDU@EC2512A | -6.618% |
| 26458 | KSBAIDU@EC2512A | - |
| 27669 | BIBAIDU@EC2512A | -3.759% |
| 24438 | MBBAIDU@EC2601A | -5.755% |
| 27042 | BPBAIDU@EC2601A | -5.755% |
| 25915 | MSBAIDU@EC2512A | -4.444% |
| 20356 | HSBAIDU@EC2607A | - |
| 20464 | BIBAIDU@EC2606B | -2.400% |
| 20598 | MSBAIDU@EC2603A | -3.876% |
| 18559 | GJBAIDU@EC2601A | -6.024% |
| 18564 | BPBAIDU@EC2601B | - |
| 19326 | SGBAIDU@EC2601A | - |
| 20451 | BPBAIDU@EC2606A | -3.093% |
| 18441 | MSBAIDU@EC2601A | - |
| 19675 | CTBAIDU@EC2601A | - |
| 18120 | BIBAIDU@EC2603A | - |
| 18539 | HSBAIDU@EC2603A | - |
| 18007 | JPBAIDU@EC2603A | -1.042% |
| 20863 | CIBAIDU@EC2603A | -7.273% |
| 21022 | HSBAIDU@EC2603C | -9.259% |
| 21025 | BPBAIDU@EC2603A | -8.333% |
Last Update Time: 2025-12-18 15:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | +2.239% |
| 20780 | BPBAIDU@EP2607A | +2.190% |
| 20548 | CIBAIDU@EP2607A | +1.439% |
| 20715 | JPBAIDU@EP2607A | +1.439% |
| 20719 | BIBAIDU@EP2607A | +0.725% |
| 20739 | UBBAIDU@EP2607A | +0.730% |
| 20770 | MSBAIDU@EP2607A | +3.030% |
| 20774 | HSBAIDU@EP2607A | +0.730% |
| 20802 | SGBAIDU@EP2607A | +1.460% |
| 20823 | HUBAIDU@EP2607A | +3.030% |
| 20431 | CIBAIDU@EP2604A | +3.409% |
| 20564 | HSBAIDU@EP2603A | +3.571% |
| 20805 | JPBAIDU@EP2603A | +5.455% |
| 20574 | GJBAIDU@EP2604A | +3.333% |
| 20753 | CTBAIDU@EP2603A | +1.852% |
| 20562 | BPBAIDU@EP2604A | +6.250% |
| 20710 | MSBAIDU@EP2603A | +1.887% |
| 20724 | HUBAIDU@EP2603A | +3.774% |
| 20797 | SGBAIDU@EP2603A | +3.571% |
| 20941 | UBBAIDU@EP2603A | +1.852% |
| 15110 | CTBAIDU@EP2609A | +3.704% |
| 15343 | JPBAIDU@EP2608A | - |
| 18226 | MSBAIDU@EP2608A | - |
| 18629 | UBBAIDU@EP2608A | - |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | -0.730% |
Last Update Time: 2025-12-18 15:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | -8.081% |
| 60666 | HS#BAIDURC2607D | - |
| 56775 | JP#BAIDURC2605A | -4.959% |
| 57740 | UB#BAIDURC2701A | -11.538% |
| 57344 | SG#BAIDURC2612B | -7.692% |
| 57220 | JP#BAIDURC2703B | - |
| 55482 | HS#BAIDURC2607B | -5.096% |
| 68603 | BP#BAIDURC2607F | -4.878% |
| 54866 | SG#BAIDURC2611C | -5.714% |
| 68398 | UB#BAIDURC2606C | -5.143% |
| 54798 | JP#BAIDURC2701A | -8.108% |
| 56733 | UB#BAIDURC2612F | -2.381% |
| 54274 | SG#BAIDURC2611B | -4.444% |
| 54969 | HS#BAIDURC2608A | -2.655% |
| 56934 | JP#BAIDURC2606C | -4.545% |
| 54786 | UB#BAIDURC2606B | -2.632% |
| 60721 | JP#BAIDURC2703C | - |
| 55182 | BP#BAIDURC2607D | -3.265% |
| 54868 | SG#BAIDURC2611D | -1.852% |
| 55121 | JP#BAIDURC2702A | -3.390% |
| 55042 | SG#BAIDURC2612A | - |
| 66201 | BP#BAIDURC2607E | - |
| 54788 | UB#BAIDURC2612E | - |
| 67149 | JP#BAIDURC2703A | - |
| 61395 | HS#BAIDURC2604A | -3.947% |
| 59229 | SG#BAIDURC2603F | -1.333% |
| 64984 | UB#BAIDURC2612B | -3.704% |
| 58769 | BP#BAIDURC2512A | - |
| 59139 | JP#BAIDURC2601A | - |
| 68125 | SG#BAIDURC2701A | +1.190% |
Last Update Time: 2025-12-18 15:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | +4.545% |
| 54698 | HS#BAIDURP2807A | +2.336% |
| 55089 | UB#BAIDURP2712G | +4.651% |
| 54890 | SG#BAIDURP2812C | - |
| 53670 | JP#BAIDURP2708A | +4.918% |
| 53206 | UB#BAIDURP2712E | +4.286% |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-12-18 15:45:00
More
Underlying
- 9888 BIDU-SW
- 117.900
- -0.700 (-0.590%)
-
| High* | 118.100 | Open* | 116.900 |
|---|---|---|---|
| Low* | 115.800 | Prev. Close* | 118.600 |
| Volume* | 5.011M | Turnover* | 585.876M |
*15 mins delayed