54932 BP#XIAMIRC2606E
Closed UpdateAdd to Portfolio- 0.054
- -0.011 (-16.923%)
-
- High
- 0.055
- Low
- 0.053
- Open
- 0.055
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.054
- Ask
- 0.056
- Volume
- 780,000.000
- Turnover
- 41,880
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-26 |
| Strike Price | 35.4 | Maturity (Y-M-D) | 2026-06-29 |
| Call Level | 35.8 | Time to Maturity (D) | 193 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
10.945 |
| Entitlement Ratio | 100 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 7.444 | Funding Cost (Y) (%) | 3.205 |
| Premium (%) | 1.49254 | Issued Shares | 100,000,000 |
| In / Out | 11.940 ITM | Outstanding Quantity (M) | 2.200 |
| Break Even | 40.8 | Outstanding Quantity (%) | 2.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | -11.607% |
| 22795 | BIXIAMI@EC2712A | -5.858% |
| 13095 | MSXIAMI@EC2612A | -6.771% |
| 13135 | UBXIAMI@EC2612A | -6.863% |
| 13147 | CTXIAMI@EC2612A | -9.645% |
| 13186 | BIXIAMI@EC2612A | -7.960% |
| 13204 | BPXIAMI@EC2612A | -10.326% |
| 13220 | GJXIAMI@EC2612A | -5.500% |
| 22694 | HUXIAMI@EC2612A | -8.021% |
| 22791 | HSXIAMI@EC2612C | -5.236% |
| 13039 | JPXIAMI@EC2612A | -6.699% |
| 22823 | BIXIAMI@EC2605B | -15.942% |
| 22754 | HUXIAMI@EC2606A | -14.828% |
| 22709 | BIXIAMI@EC2606C | -13.636% |
| 27803 | BPXIAMI@EC2604A | -8.911% |
| 22790 | HSXIAMI@EC2606A | -15.419% |
| 22715 | MSXIAMI@EC2606B | -15.920% |
| 22822 | BIXIAMI@EC2606E | -15.088% |
| 23262 | BPXIAMI@EC2606B | -13.918% |
| 23475 | HUXIAMI@EC2605C | -13.402% |
| 22764 | JPXIAMI@EC2606A | -14.583% |
| 22989 | MSXIAMI@EC2606C | -16.760% |
| 23152 | CIXIAMI@EC2605B | -17.964% |
| 21923 | CIXIAMI@EC2612A | -9.524% |
| 13598 | JPXIAMI@EC2612B | -10.000% |
| 16221 | BIXIAMI@EC2612B | -6.977% |
| 22653 | CIXIAMI@EC2604D | -19.828% |
| 13630 | UBXIAMI@EC2612B | -8.861% |
| 22039 | HUXIAMI@EC2605B | -15.652% |
| 22416 | BPXIAMI@EC2604G | -17.699% |
Last Update Time: 2025-12-18 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17907 | BIXIAMI@EP2602A | +20.103% |
| 29233 | HUXIAMI@EP2602A | +25.161% |
| 19885 | HSXIAMI@EP2602A | +20.370% |
| 19470 | MSXIAMI@EP2602A | +19.048% |
| 15849 | UBXIAMI@EP2606B | +12.903% |
| 16080 | SGXIAMI@EP2606B | +11.667% |
| 16286 | JPXIAMI@EP2606B | +11.475% |
| 21773 | CIXIAMI@EP2604A | +13.761% |
| 22132 | GJXIAMI@EP2604A | +12.766% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 15306 | BIXIAMI@EP2607A | +11.111% |
| 19000 | UBXIAMI@EP2601A | +16.279% |
| 20064 | GJXIAMI@EP2601A | +19.048% |
| 20085 | HUXIAMI@EP2601A | +16.667% |
| 20098 | MSXIAMI@EP2601A | +17.857% |
| 20717 | HSXIAMI@EP2601A | +20.000% |
| 18546 | CIXIAMI@EP2601A | +21.429% |
| 21597 | BPXIAMI@EP2601A | +17.857% |
| 21917 | CTXIAMI@EP2604A | +13.043% |
| 22100 | BPXIAMI@EP2604A | +15.909% |
| 22136 | UBXIAMI@EP2604A | +15.267% |
| 22170 | MSXIAMI@EP2604A | +17.742% |
| 22196 | HSXIAMI@EP2604A | +13.008% |
| 22407 | JPXIAMI@EP2604A | +14.706% |
| 22692 | HUXIAMI@EP2604B | +16.935% |
| 21842 | HUXIAMI@EP2604A | +14.035% |
| 14200 | UBXIAMI@EP2606A | +7.097% |
| 14208 | CTXIAMI@EP2606A | +7.190% |
Last Update Time: 2025-12-18 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68957 | BP#XIAMIRC2608E | -56.522% |
| 68999 | HS#XIAMIRC26072 | -40.000% |
| 69054 | JP#XIAMIRC2608I | -36.364% |
| 69138 | UB#XIAMIRC2608D | -36.667% |
| 69239 | SG#XIAMIRC2608M | -38.710% |
| 69315 | BP#XIAMIRC2608F | -33.333% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -30.556% |
| 69511 | JP#XIAMIRC2608J | -28.947% |
| 62128 | JP#XIAMIRC2606J | -28.049% |
| 68418 | UB#XIAMIRC2608B | -28.571% |
| 68732 | HS#XIAMIRC2608I | -27.500% |
| 69240 | SG#XIAMIRC2609E | -26.190% |
| 68956 | BP#XIAMIRC2608D | -25.000% |
| 68493 | SG#XIAMIRC2608L | -20.000% |
| 67205 | JP#XIAMIRC2608H | -22.642% |
| 66552 | HS#XIAMIRC26071 | -21.569% |
| 68079 | SG#XIAMIRC2610D | -21.818% |
| 68905 | UB#XIAMIRC2608C | -21.154% |
| 66171 | BP#XIAMIRC2608C | -21.429% |
| 63774 | SG#XIAMIRC2812A | -18.750% |
| 64009 | JP#XIAMIRC2601G | -16.981% |
| 55197 | HS#XIAMIRC2608H | -16.667% |
| 61978 | UB#XIAMIRC2606D | -17.460% |
| 62079 | JP#XIAMIRC2608F | -17.188% |
| 68457 | SG#XIAMIRC2610E | -13.115% |
| 54932 | BP#XIAMIRC2606E | -16.923% |
| 62308 | SG#XIAMIRC2609D | -19.718% |
| 55621 | HS#XIAMIRC2609B | -15.278% |
| 56689 | UB#XIAMIRC2605D | -15.278% |
Last Update Time: 2025-12-18 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | +28.571% |
| 54822 | JP#XIAMIRP2809E | +30.769% |
| 54885 | SG#XIAMIRP2812L | +25.926% |
| 57150 | HS#XIAMIRP2808B | +28.571% |
| 54972 | HS#XIAMIRP2807C | +25.000% |
| 55066 | UB#XIAMIRP2809B | +26.471% |
| 57219 | JP#XIAMIRP2809G | +21.622% |
| 64595 | SG#XIAMIRP2812G | +23.529% |
| 55846 | DS#XIAMIRP2807A | +21.622% |
| 64688 | BP#XIAMIRP2806H | +20.930% |
| 56247 | HS#XIAMIRP2807E | +20.455% |
| 62823 | SG#XIAMIRP2812D | +16.279% |
| 63577 | JP#XIAMIRP2809D | +18.182% |
| 62311 | SG#XIAMIRP2812E | +15.686% |
| 66348 | HS#XIAMIRP2809A | +19.231% |
| 59166 | SG#XIAMIRP28129 | +11.864% |
| 60190 | JP#XIAMIRP2809C | +15.517% |
| 62720 | UB#XIAMIRP2808C | +15.517% |
| 59309 | BP#XIAMIRP2806G | +11.594% |
| 59998 | HS#XIAMIRP2807B | +12.676% |
| 62328 | SG#XIAMIRP2812F | +11.765% |
| 58744 | MS#XIAMIRP2806A | +8.642% |
| 56394 | SG#XIAMIRP28128 | +10.526% |
| 58220 | JP#XIAMIRP2809B | +12.000% |
| 58107 | UB#XIAMIRP2809A | +10.976% |
| 58622 | HS#XIAMIRP2807A | +7.865% |
| 69644 | SG#XIAMIRP28127 | +11.111% |
| 56072 | HS#XIAMIRP2812B | +6.667% |
| 68407 | JP#XIAMIRP2809A | +9.000% |
| 68855 | BP#XIAMIRP2806F | +8.824% |
Last Update Time: 2025-12-18 16:25:00
More
Underlying
- 1810 XIAOMI-W
- 40.200
- -1.020 (-2.475%)
-
| High* | 40.440 | Open* | 40.380 |
|---|---|---|---|
| Low* | 39.900 | Prev. Close* | 41.220 |
| Volume* | 128.196M | Turnover* | 5,136M |
*15 mins delayed