59047 UB#BAIDURC2604A
Closed UpdateAdd to Porfolio- 0.056
- +0.017 (+43.590%)
-
- High
- 0.056
- Low
- 0.046
- Open
- 0.050
- Prev. Close
- 0.039
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.054
- Ask
- 0.055
- Volume
- 540,000.000
- Turnover
- 27,290
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-31 | |
| Strike Price | 83 | Maturity Date (Y-M-D) | 2026-04-01 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 253 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 15.705 | 30 Histrical Volatity (%) | 26.902 |
| Premium (%) | 0.739056 | Issued Shares | 40,000,000 |
| In / Out | 5.628 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17986 | CIBAIDU@EC2601A | +4.918% |
| 18373 | UBBAIDU@EC2601A | +7.471% |
| 18007 | JPBAIDU@EC2603A | +6.383% |
| 29495 | CIBAIDU@EC2508A | +7.143% |
| 18120 | BIBAIDU@EC2603A | +6.471% |
| 18441 | MSBAIDU@EC2601A | -0.490% |
| 27114 | BPBAIDU@EC2508A | - |
| 13089 | CTBAIDU@EC2507A | - |
| 29158 | UBBAIDU@EC2507A | - |
| 29176 | JPBAIDU@EC2507A | - |
| 29513 | BIBAIDU@EC2507A | - |
| 25915 | MSBAIDU@EC2512A | +7.692% |
| 24438 | MBBAIDU@EC2601A | +9.804% |
| 27042 | BPBAIDU@EC2601A | +6.667% |
| 25864 | JPBAIDU@EC2512A | +9.091% |
| 25875 | UBBAIDU@EC2512A | +6.977% |
| 25923 | SGBAIDU@EC2512A | +4.545% |
| 25933 | CTBAIDU@EC2512A | +9.302% |
| 25937 | GJBAIDU@EC2512A | +7.500% |
| 25939 | HSBAIDU@EC2512A | +6.818% |
| 26212 | HUBAIDU@EC2512A | +4.545% |
| 26458 | KSBAIDU@EC2512A | -6.667% |
| 27669 | BIBAIDU@EC2512A | +7.143% |
| 25692 | BPBAIDU@EC2510A | +12.500% |
| 26768 | MSBAIDU@EC2509A | +6.250% |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | - |
| 26840 | HSBAIDU@EC2509A | - |
| 26845 | JPBAIDU@EC2509A | +13.333% |
| 27667 | BIBAIDU@EC2509A | +5.882% |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15343 | JPBAIDU@EP2608A | -3.659% |
| 18226 | MSBAIDU@EP2608A | - |
| 15110 | CTBAIDU@EP2609A | - |
| 15088 | CIBAIDU@EP2510A | -7.843% |
| 23511 | MBBAIDU@EP2601A | -7.031% |
| 15117 | SGBAIDU@EP2512A | -8.403% |
| 15876 | JPBAIDU@EP2510A | -12.000% |
| 16118 | UBBAIDU@EP2510A | -11.765% |
| 16155 | CTBAIDU@EP2510A | -4.762% |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59047 | UB#BAIDURC2604A | +43.590% |
| 59229 | SG#BAIDURC2603F | +21.818% |
| 58769 | BP#BAIDURC2512A | +16.667% |
| 59139 | JP#BAIDURC2601A | +18.667% |
| 64347 | UB#BAIDURC2512C | +13.415% |
| 62481 | HS#BAIDURC2601B | +13.542% |
| 60844 | SG#BAIDURC2604A | +13.889% |
| 57116 | JP#BAIDURC2512D | +12.174% |
| 60120 | UB#BAIDURC2512B | +10.435% |
| 60374 | HS#BAIDURC2512B | +8.824% |
| 55813 | UB#BAIDURC2512A | +8.219% |
| 57106 | JP#BAIDURC2512C | +9.677% |
| 59989 | SG#BAIDURC2603E | +7.182% |
| 56717 | UB#BAIDURC2512E | +6.061% |
| 61797 | UB#BAIDURC2508A | +4.762% |
| 61955 | HS#BAIDURC2709A | +8.458% |
| 65091 | BP#BAIDURC2511D | +7.813% |
| 61768 | SG#BAIDURC2508A | +5.932% |
| 66528 | BP#BAIDURC2511E | +3.306% |
| 67665 | SG#BAIDURC2507A | +3.636% |
Last Update Time: 2025-07-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59384 | JP#BAIDURP2807A | - |
| 59322 | SG#BAIDURP2812A | - |
| 54932 | UB#BAIDURP2712F | -8.871% |
| 55093 | CT#BAIDURP2612F | -8.462% |
| 57564 | JP#BAIDURP2712A | -7.104% |
| 69533 | HS#BAIDURP2712A | -4.785% |
| 53205 | UB#BAIDURP2712D | -3.261% |
| 63473 | HS#BAIDURP2512A | -1.786% |
| 53670 | JP#BAIDURP2708A | -1.681% |
| 53206 | UB#BAIDURP2712E | -1.538% |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-07-22 16:35
More
Underlying
- 9888 BIDU-SW
- 87.950
- +1.200 (+1.383%)
-
| High* | 88.100 | Open* | 87.750 |
|---|---|---|---|
| Low* | 86.400 | Prev. Close* | 86.750 |
| Volume* | 6.329M | Turnover* | 554.035M |
*15 mins delayed