58905 UB#WUXI RP2704A
Trading UpdateAdd to Porfolio- 0.081
- -0.004 (-4.706%)
-
- High
- 0.083
- Low
- 0.080
- Open
- 0.083
- Prev. Close
- 0.085
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.081
- Ask
- 0.082
- Volume
- 1.405M
- Turnover
- 114,785
Last Update Time: 2025-12-17 14:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-06 | |
| Strike Price | 41.5 | Maturity Date (Y-M-D) | 2027-04-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 476 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.027 | 30 Histrical Volatity (%) | 38.426 |
| Premium (%) | -2.39117 | Issued Shares | 100,000,000 |
| In / Out | 27.223 ITM | Outstanding Quantity (M) | 1.475 |
| Break Even | - | Outstanding Quantity (%) | 1.475 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | +2.128% |
| 14447 | HS-WUXI@EC2612A | +2.577% |
| 14655 | JP-WUXI@EC2612A | +1.463% |
| 15553 | CT-WUXI@EC2612A | +1.508% |
| 15586 | UB-WUXI@EC2612A | +1.980% |
| 17153 | BI-WUXI@EC2612A | +1.961% |
| 14297 | SG-WUXI@EC2612A | +2.577% |
| 22887 | CT-WUXI@EC2611A | -1.575% |
| 29396 | CI-WUXI@EC2611A | +1.389% |
| 22403 | HU-WUXI@EC2611A | +3.704% |
| 22574 | GJ-WUXI@EC2611A | +3.306% |
| 22583 | SG-WUXI@EC2611A | +3.390% |
| 22714 | BI-WUXI@EC2611A | +3.279% |
| 22722 | JP-WUXI@EC2611A | +3.306% |
| 22760 | UB-WUXI@EC2611A | +4.167% |
| 22919 | HS-WUXI@EC2611A | +2.459% |
| 14313 | CT-WUXI@EC2607A | +1.702% |
| 14687 | MS-WUXI@EC2607A | +1.739% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | -38.095% |
| 19671 | BP-WUXI@EC2601A | - |
| 19577 | JP-WUXI@EC2601A | - |
| 19587 | SG-WUXI@EC2601A | - |
| 19684 | BI-WUXI@EC2601A | - |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | -7.692% |
| 19969 | HS-WUXI@EC2603A | +6.897% |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-17 14:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -5.528% |
| 18853 | JP-WUXI@EP2602A | -12.245% |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | - |
Last Update Time: 2025-12-17 14:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | +20.690% |
| 56252 | HS#WUXI RC2609A | +12.195% |
| 56310 | JP#WUXI RC2708E | +14.286% |
| 56708 | UB#WUXI RC2609B | +12.500% |
| 66999 | SG#WUXI RC2606I | +14.583% |
| 67145 | UB#WUXI RC2607E | +9.615% |
| 66081 | JP#WUXI RC2607D | +6.897% |
| 60287 | SG#WUXI RC2606F | +7.143% |
| 64343 | HS#WUXI RC2608A | +7.042% |
| 59607 | UB#WUXI RC2607C | +6.849% |
| 59385 | JP#WUXI RC2607B | +3.797% |
| 59228 | SG#WUXI RC2606E | +5.556% |
| 58677 | JP#WUXI RC2708C | +4.211% |
| 57890 | HS#WUXI RC2612B | +2.062% |
| 58219 | UB#WUXI RC2607B | +2.913% |
| 55247 | JP#WUXI RC2708B | +0.917% |
| 58314 | JP#WUXI RC2608A | +1.709% |
| 58403 | HS#WUXI RC2512C | +2.183% |
| 60833 | SG#WUXI RC2606A | +2.542% |
| 69291 | HS#WUXI RC2601B | - |
| 60836 | SG#WUXI RC2606B | +2.222% |
| 68014 | JP#WUXI RC2609B | +1.460% |
| 54787 | HS#WUXI RC2603C | - |
| 57108 | JP#WUXI RC2607A | +2.083% |
| 68013 | JP#WUXI RC2609A | +1.299% |
| 68203 | UB#WUXI RC2606A | +3.311% |
| 67253 | CT#WUXI RC2606A | +1.220% |
| 65551 | HS#WUXI RC2601A | - |
| 64247 | UB#WUXI RC2603B | +1.493% |
| 64965 | JP#WUXI RC2708A | - |
Last Update Time: 2025-12-17 14:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | -7.317% |
| 55382 | JP#WUXI RP2704A | -11.628% |
| 69645 | SG#WUXI RP2812J | -4.110% |
| 58905 | UB#WUXI RP2704A | -4.706% |
| 62239 | SG#WUXI RP2812G | - |
| 61915 | JP#WUXI RP2812A | -2.419% |
| 62893 | UB#WUXI RP2703A | -3.030% |
| 63878 | SG#WUXI RP2812H | - |
| 54079 | UB#WUXI RP2703B | -1.676% |
| 53604 | SG#WUXI RP2812I | - |
Last Update Time: 2025-12-17 14:35
More
Underlying
- 2269 WUXI BIO
- 32.620
- +0.560 (+1.747%)
-
| High* | 32.800 | Open* | 32.060 |
|---|---|---|---|
| Low* | 31.920 | Prev. Close* | 32.060 |
| Volume* | 12.308M | Turnover* | 398.465M |
*15 mins delayed