58264 HS#HKEX RC2509A
Trading UpdateAdd to Porfolio- 0.475
- +0.010 (+2.151%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.465
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.475
- Ask
- 0.485
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 10:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 198 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 67 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.865 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | -1.693 | Issued Shares | 80,000,000 |
| In / Out | 55.305 ITM | Outstanding Quantity (M) | 1.095 |
| Break Even | - | Outstanding Quantity (%) | 1.369 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +7.407% |
| 13625 | CT-HKEX@EC2509C | +7.471% |
| 27807 | BP-HKEX@EC2510C | +10.497% |
| 15303 | DS-HKEX@EC2509A | +8.824% |
| 13576 | MS-HKEX@EC2509D | +7.368% |
| 13628 | UB-HKEX@EC2509D | +9.091% |
| 13652 | JP-HKEX@EC2509D | +5.699% |
| 13654 | SG-HKEX@EC2509D | +7.407% |
| 13660 | GJ-HKEX@EC2509B | +7.602% |
| 13693 | BI-HKEX@EC2509C | +8.621% |
| 29547 | HS-HKEX@EC2509C | +8.046% |
| 13772 | JP-HKEX@EC2508A | +12.658% |
| 13964 | MS-HKEX@EC2508A | +5.660% |
| 14861 | BI-HKEX@EC2508B | +11.111% |
| 16568 | CI-HKEX@EC2511A | +5.106% |
| 17203 | MS-HKEX@EC2511B | +6.306% |
| 17251 | UB-HKEX@EC2511C | +6.222% |
| 17299 | BI-HKEX@EC2511A | +6.635% |
| 17790 | JP-HKEX@EC2511B | +5.240% |
| 17805 | HS-HKEX@EC2511C | +5.778% |
| 17840 | HU-HKEX@EC2511A | +7.763% |
| 17845 | SG-HKEX@EC2511B | +6.438% |
| 14279 | BP-HKEX@EC2508B | +13.537% |
| 15522 | HS-HKEX@EC2508B | +5.809% |
| 15563 | UB-HKEX@EC2508B | +11.111% |
| 15610 | CT-HKEX@EC2508B | +9.705% |
| 15623 | JP-HKEX@EC2508C | +10.879% |
| 15701 | SG-HKEX@EC2508B | +9.442% |
| 13982 | MS-HKEX@EC2508B | +7.843% |
| 13775 | UB-HKEX@EC2508A | +13.043% |
Last Update Time: 2025-07-24 10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | -3.226% |
| 17983 | UB-HKEX@EP2512A | -6.452% |
| 18000 | JP-HKEX@EP2512A | -5.970% |
| 18015 | BI-HKEX@EP2512A | -8.475% |
| 18034 | CT-HKEX@EP2512B | -7.937% |
| 18038 | HS-HKEX@EP2512A | -6.780% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -6.410% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | - |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | - |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | +3.846% |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | -5.263% |
| 16533 | SG-HKEX@EP2511B | -7.407% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | -7.143% |
| 16607 | CT-HKEX@EP2512A | -3.704% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +17.021% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +10.345% |
| 57829 | BP#HKEX RC2803J | +14.545% |
| 57702 | SG#HKEX RC2605A | +10.938% |
| 56882 | HS#HKEX RC2710Q | +10.769% |
| 58003 | UB#HKEX RC2709P | +11.111% |
| 58937 | BP#HKEX RC2803K | +11.940% |
| 54121 | JP#HKEX RC2804G | +9.459% |
| 57906 | MS#HKEX RC2604E | +8.750% |
| 56665 | SG#HKEX RC2604K | +9.756% |
| 53124 | HS#HKEX RC2711F | +6.977% |
| 69681 | BP#HKEX RC2803H | +8.235% |
| 53040 | JP#HKEX RC2804F | +5.263% |
| 68548 | UB#HKEX RC27105 | +7.692% |
| 57285 | JP#HKEX RC2805B | +6.796% |
| 54507 | HS#HKEX RC2711G | +6.667% |
| 69254 | SG#HKEX RC2604I | +7.843% |
| 55773 | BP#HKEX RC2803I | +6.796% |
| 55336 | MS#HKEX RC2604D | +6.422% |
| 63853 | JP#HKEX RC2804D | +5.357% |
| 57689 | SG#HKEX RC2604F | +5.738% |
| 57036 | HS#HKEX RC2711C | +4.878% |
| 56839 | CT#HKEX RC2710A | +6.452% |
| 59911 | JP#HKEX RC2804B | +5.556% |
| 56764 | UB#HKEX RC2604A | +6.250% |
| 60765 | MS#HKEX RC2604B | +6.618% |
| 54814 | HS#HKEX RC2711B | +6.383% |
| 54891 | BP#HKEX RC2803D | +5.755% |
| 54739 | SG#HKEX RC2604E | +5.128% |
Last Update Time: 2025-07-24 10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54658 | MS#HKEX RP2707B | -33.333% |
| 58279 | SG#HKEX RP2812H | -22.727% |
| 57648 | CT#HKEX RP2607G | -19.231% |
| 52781 | BP#HKEX RP2707H | -23.333% |
| 54267 | JP#HKEX RP2709A | -21.875% |
| 54422 | UB#HKEX RP2707E | -19.355% |
| 54731 | HS#HKEX RP2707B | -19.355% |
| 61494 | MS#HKEX RP2707E | -12.500% |
| 53234 | SG#HKEX RP2707C | -12.245% |
| 53316 | UB#HKEX RP2708D | -12.000% |
| 54605 | JP#HKEX RP2707A | -11.765% |
| 55094 | CT#HKEX RP2607F | -9.589% |
| 57040 | HS#HKEX RP2706E | -7.317% |
| 54276 | JP#HKEX RP2709B | -7.527% |
| 54300 | BP#HKEX RP2707I | -6.977% |
| 54419 | UB#HKEX RP2707D | -6.818% |
| 54754 | SG#HKEX RP2712A | -6.897% |
| 54831 | UB#HKEX RP2707F | -4.800% |
| 57705 | SG#HKEX RP2812Q | -5.691% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -6.107% |
| 59095 | UB#HKEX RP2707G | -3.012% |
Last Update Time: 2025-07-24 10:00
More
Underlying
- 0388 HKEX
- 443.000
- +3.200 (+0.728%)
-
| High* | 443.800 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.400 | Prev. Close* | 439.800 |
| Volume* | 1.121M | Turnover* | 493.598M |
*15 mins delayed