58075 SG#CCB RC2607A
Trading UpdateAdd to Porfolio- 0.330
- +0.015 (+4.762%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.315
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.330
- Ask
- 0.340
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-05-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 4.7 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 170 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.476 | 30 Histrical Volatity (%) | 41.727 |
| Premium (%) | -2.08078 | Issued Shares | 80,000,000 |
| In / Out | 42.472 ITM | Outstanding Quantity (M) | 25.010 |
| Break Even | - | Outstanding Quantity (%) | 31.262 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17699 | SG-CCB @EC2612A | +6.202% |
| 19572 | BI-CCB @EC2612A | +7.971% |
| 20848 | MS-CCB @EC2612B | +6.349% |
| 20935 | UB-CCB @EC2612B | +5.797% |
| 20986 | CT-CCB @EC2612B | +6.818% |
| 17592 | JP-CCB @EC2612A | +5.839% |
| 23319 | HS-CCB @EC2612A | +5.594% |
| 14414 | BP-CCB @EC2612A | +7.194% |
| 20923 | CI-CCB @EC2612A | +6.803% |
| 18404 | MS-CCB @EC2609A | +11.842% |
| 23426 | BI-CCB @EC2606A | +5.357% |
| 28717 | HU-CCB @EC2605A | +7.732% |
| 23620 | BP-CCB @EC2606A | +10.887% |
| 23821 | GJ-CCB @EC2606A | +10.887% |
| 23913 | MS-CCB @EC2605B | +12.568% |
| 23972 | UB-CCB @EC2605C | +11.640% |
| 24026 | JP-CCB @EC2605C | +11.979% |
| 20261 | BI-CCB @EC2603A | - |
| 17320 | MB-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | +5.882% |
| 22071 | BP-CCB @EC2605A | +12.987% |
| 17436 | MS-CCB @EC2602A | - |
| 18612 | SG-CCB @EC2612B | +4.545% |
| 18650 | MS-CCB @EC2612A | +6.780% |
| 18733 | UB-CCB @EC2612A | +7.813% |
| 19002 | CT-CCB @EC2612A | +8.475% |
| 20158 | JP-CCB @EC2602A | - |
| 20239 | HS-CCB @EC2602A | - |
| 20897 | CT-CCB @EC2602A | - |
| 23398 | MB-CCB @EC2606A | +10.465% |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | - |
| 19720 | CI-CCB @EP2610A | -8.065% |
| 17545 | JP-CCB @EP2610A | -6.780% |
| 17641 | BI-CCB @EP2610A | -8.475% |
| 17659 | SG-CCB @EP2610A | -7.407% |
| 17807 | MS-CCB @EP2610A | -7.547% |
| 17835 | UB-CCB @EP2610A | -5.455% |
| 17842 | CT-CCB @EP2610A | -5.556% |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -5.143% |
Last Update Time: 2026-02-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54678 | UB#CCB RC2807D | +15.909% |
| 54249 | SG#CCB RC2809C | +18.750% |
| 54588 | JP#CCB RC2809A | +10.526% |
| 53881 | HS#CCB RC2808B | +10.606% |
| 65932 | BI#CCB RC2612A | +9.412% |
| 60892 | UB#CCB RC2807C | +7.792% |
| 58454 | SG#CCB RC2808F | +12.987% |
| 59612 | JP#CCB RC2805D | +8.537% |
| 59861 | UB#CCB RC2802A | +7.447% |
| 60435 | JP#CCB RC2805C | +8.000% |
| 62178 | UB#CCB RC2708C | +6.604% |
| 62134 | SG#CCB RC2809B | +6.863% |
| 62235 | HS#CCB RC2711A | +6.306% |
| 62625 | CT#CCB RC2709C | +6.612% |
| 65449 | JP#CCB RC2805B | +5.833% |
| 60373 | HS#CCB RC2710D | +5.556% |
| 57195 | SG#CCB RC2808C | +3.497% |
| 56745 | UB#CCB RC2707B | +5.333% |
| 57112 | JP#CCB RC2709D | +1.899% |
| 55317 | CT#CCB RC2709B | +4.972% |
| 57800 | HS#CCB RC2710C | +4.142% |
| 68837 | UB#CCB RC2708B | +3.980% |
| 65819 | HS#CCB RC2710B | +3.553% |
| 68796 | JP#CCB RC2709B | +2.475% |
| 65334 | SG#CCB RC2809A | +4.592% |
| 54732 | HS#CCB RC2709A | +3.653% |
| 61230 | CT#CCB RC2709A | +3.361% |
| 56599 | UB#CCB RC2709A | +3.306% |
| 51167 | SG#CCB RC2709A | +1.667% |
| 65784 | BI#CCB RC2608A | +4.000% |
Last Update Time: 2026-02-10 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -15.686% |
| 68123 | JP#CCB RP2705B | -11.688% |
| 55809 | HS#CCB RP2710A | -7.000% |
| 57324 | UB#CCB RP2705B | -8.257% |
| 69483 | CT#CCB RP2605C | -8.654% |
| 57789 | JP#CCB RP2806A | -6.015% |
| 54333 | UB#CCB RP2706B | -4.520% |
| 60664 | JP#CCB RP2806B | -5.114% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 0939 CCB
- 8.170
- +0.090 (+1.114%)
-
| High* | 8.170 | Open* | 8.120 |
|---|---|---|---|
| Low* | 8.100 | Prev. Close* | 8.080 |
| Volume* | 22.273M | Turnover* | 181.279M |
*15 mins delayed