57324 UB#CCB RP2705B
Closed UpdateAdd to Porfolio- 0.133
- +0.006 (+4.724%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.127
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.133
- Ask
- 0.135
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-05-04 | |
| Strike Price | 9.08 | Maturity Date (Y-M-D) | 2027-05-05 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 601 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.925 | 30 Histrical Volatity (%) | 19.153 |
| Premium (%) | 1.64975 | Issued Shares | 60,000,000 |
| In / Out | 15.228 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | -4.167% |
| 17699 | SG-CCB @EC2612A | -4.027% |
| 19572 | BI-CCB @EC2612A | -3.529% |
| 14847 | CI-CCB @EC2509A | -23.770% |
| 15527 | HU-CCB @EC2509A | -50.909% |
| 17265 | JP-CCB @EC2512A | -8.955% |
| 29519 | BI-CCB @EC2509A | -10.345% |
| 27641 | MB-CCB @EC2509A | -11.864% |
| 15591 | BI-CCB @EC2510A | -14.504% |
| 16747 | MS-CCB @EC2510A | -21.782% |
| 16800 | UB-CCB @EC2510A | -19.388% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | -5.263% |
| 20261 | BI-CCB @EC2603A | -8.197% |
| 13108 | JP-CCB @EC2605A | -3.333% |
| 13145 | CT-CCB @EC2605A | -1.695% |
| 13222 | SG-CCB @EC2605A | -3.509% |
| 13407 | UB-CCB @EC2605A | -1.695% |
| 13483 | MS-CCB @EC2605A | -5.357% |
| 16497 | HS-CCB @EC2605A | -1.786% |
| 29905 | CI-CCB @EC2605A | - |
| 26070 | JP-CCB @EC2812A | - |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | -1.099% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | +3.922% |
| 17545 | JP-CCB @EP2610A | +3.774% |
| 17641 | BI-CCB @EP2610A | +6.316% |
| 17659 | SG-CCB @EP2610A | +4.444% |
| 17807 | MS-CCB @EP2610A | +4.545% |
| 17835 | UB-CCB @EP2610A | +4.211% |
| 17842 | CT-CCB @EP2610A | +5.000% |
| 17573 | BI-CCB @EP2601A | +10.448% |
| 17960 | HU-CCB @EP2601A | +7.843% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -3.448% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | +8.824% |
| 18039 | JP-CCB @EP2512B | - |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | -14.894% |
| 63464 | JP#CCB RC2806A | -12.069% |
| 68720 | SG#CCB RC2808E | -4.839% |
| 62332 | JP#CCB RC2805A | -8.824% |
| 59861 | UB#CCB RC2802A | -7.792% |
| 62178 | UB#CCB RC2708C | -6.818% |
| 62134 | SG#CCB RC2809B | -5.063% |
| 62235 | HS#CCB RC2711A | -5.263% |
| 62625 | CT#CCB RC2709C | -5.714% |
| 60373 | HS#CCB RC2710D | -3.906% |
| 57195 | SG#CCB RC2808C | -2.564% |
| 56745 | UB#CCB RC2707B | -5.303% |
| 57112 | JP#CCB RC2709D | -4.615% |
| 55317 | CT#CCB RC2709B | -3.727% |
| 57800 | HS#CCB RC2710C | -4.636% |
| 68837 | UB#CCB RC2708B | -2.841% |
| 65819 | HS#CCB RC2710B | -2.222% |
| 68796 | JP#CCB RC2709B | -4.324% |
| 65334 | SG#CCB RC2809A | -4.167% |
| 54732 | HS#CCB RC2709A | -1.990% |
| 61230 | CT#CCB RC2709A | -1.896% |
| 56599 | UB#CCB RC2709A | -2.830% |
| 51167 | SG#CCB RC2709A | -1.990% |
| 65784 | BI#CCB RC2608A | -2.146% |
| 51267 | JP#CCB RC2608C | -3.320% |
| 54204 | HS#CCB RC2608A | -2.058% |
| 54531 | SG#CCB RC2709B | -1.327% |
| 58000 | UB#CCB RC2607B | -1.818% |
| 58076 | SG#CCB RC2607B | - |
| 57919 | CT#CCB RC2608A | -1.695% |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | +16.981% |
| 67795 | UB#CCB RP2706A | +8.108% |
| 68123 | JP#CCB RP2705B | +10.112% |
| 55809 | HS#CCB RP2710A | +6.604% |
| 57324 | UB#CCB RP2705B | +4.724% |
| 69483 | CT#CCB RP2605C | +7.500% |
| 57789 | JP#CCB RP2806A | +6.081% |
| 60664 | JP#CCB RP2806B | +3.684% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 0939 CCB
- 7.880
- -0.090 (-1.129%)
-
| High* | 7.950 | Open* | 7.900 |
|---|---|---|---|
| Low* | 7.840 | Prev. Close* | 7.970 |
| Volume* | 213.127M | Turnover* | 1,682M |
*15 mins delayed