57324 UB#CCB RP2705B
Trading UpdateAdd to Porfolio- 0.106
- -0.003 (-2.752%)
-
- High
- 0.103
- Low
- 0.099
- Open
- 0.099
- Prev. Close
- 0.109
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.106
- Ask
- 0.107
- Volume
- 200,000.000
- Turnover
- 20,400
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-05-04 | |
| Strike Price | 9.08 | Maturity Date (Y-M-D) | 2027-05-05 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 449 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.642 | 30 Histrical Volatity (%) | 19.935 |
| Premium (%) | 0.987654 | Issued Shares | 60,000,000 |
| In / Out | 12.099 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17699 | SG-CCB @EC2612A | +2.326% |
| 19572 | BI-CCB @EC2612A | +3.623% |
| 20848 | MS-CCB @EC2612B | -1.587% |
| 20935 | UB-CCB @EC2612B | - |
| 20986 | CT-CCB @EC2612B | +2.273% |
| 17592 | JP-CCB @EC2612A | +2.190% |
| 23319 | HS-CCB @EC2612A | -0.699% |
| 14414 | BP-CCB @EC2612A | +1.439% |
| 20923 | CI-CCB @EC2612A | +3.401% |
| 18404 | MS-CCB @EC2609A | +3.947% |
| 23426 | BI-CCB @EC2606A | - |
| 28717 | HU-CCB @EC2605A | - |
| 23620 | BP-CCB @EC2606A | +0.403% |
| 23821 | GJ-CCB @EC2606A | +0.806% |
| 23913 | MS-CCB @EC2605B | +0.546% |
| 23972 | UB-CCB @EC2605C | - |
| 24026 | JP-CCB @EC2605C | -0.521% |
| 20261 | BI-CCB @EC2603A | - |
| 17320 | MB-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | +1.471% |
| 22071 | BP-CCB @EC2605A | - |
| 17436 | MS-CCB @EC2602A | - |
| 18612 | SG-CCB @EC2612B | +1.515% |
| 18650 | MS-CCB @EC2612A | - |
| 18733 | UB-CCB @EC2612A | +3.125% |
| 19002 | CT-CCB @EC2612A | +3.390% |
| 20158 | JP-CCB @EC2602A | - |
| 20239 | HS-CCB @EC2602A | - |
| 20897 | CT-CCB @EC2602A | - |
| 23398 | MB-CCB @EC2606A | +1.163% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | - |
| 19720 | CI-CCB @EP2610A | -4.839% |
| 17545 | JP-CCB @EP2610A | -3.390% |
| 17641 | BI-CCB @EP2610A | -6.780% |
| 17659 | SG-CCB @EP2610A | - |
| 17807 | MS-CCB @EP2610A | -1.887% |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | -1.852% |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -2.857% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54678 | UB#CCB RC2807D | +4.545% |
| 54249 | SG#CCB RC2809C | +10.417% |
| 54588 | JP#CCB RC2809A | +3.509% |
| 53881 | HS#CCB RC2808B | +4.545% |
| 65932 | BI#CCB RC2612A | +3.529% |
| 60892 | UB#CCB RC2807C | - |
| 58454 | SG#CCB RC2808F | +9.091% |
| 59612 | JP#CCB RC2805D | +3.659% |
| 59861 | UB#CCB RC2802A | +4.255% |
| 60435 | JP#CCB RC2805C | +3.000% |
| 62178 | UB#CCB RC2708C | +1.887% |
| 62134 | SG#CCB RC2809B | +1.961% |
| 62235 | HS#CCB RC2711A | +2.703% |
| 62625 | CT#CCB RC2709C | +2.479% |
| 65449 | JP#CCB RC2805B | +2.500% |
| 60373 | HS#CCB RC2710D | +0.694% |
| 57195 | SG#CCB RC2808C | +0.699% |
| 56745 | UB#CCB RC2707B | +2.667% |
| 57112 | JP#CCB RC2709D | - |
| 55317 | CT#CCB RC2709B | +1.105% |
| 57800 | HS#CCB RC2710C | +1.775% |
| 68837 | UB#CCB RC2708B | +0.498% |
| 65819 | HS#CCB RC2710B | +0.508% |
| 68796 | JP#CCB RC2709B | +0.990% |
| 65334 | SG#CCB RC2809A | +2.041% |
| 54732 | HS#CCB RC2709A | +0.913% |
| 61230 | CT#CCB RC2709A | +0.420% |
| 56599 | UB#CCB RC2709A | +0.413% |
| 51167 | SG#CCB RC2709A | +1.250% |
| 65784 | BI#CCB RC2608A | +2.000% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -3.922% |
| 68123 | JP#CCB RP2705B | -3.896% |
| 55809 | HS#CCB RP2710A | -2.000% |
| 57324 | UB#CCB RP2705B | -2.752% |
| 69483 | CT#CCB RP2605C | -1.923% |
| 57789 | JP#CCB RP2806A | -0.752% |
| 54333 | UB#CCB RP2706B | -0.565% |
| 60664 | JP#CCB RP2806B | -0.568% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 0939 CCB
- 8.100
- +0.020 (+0.248%)
-
| High* | 8.180 | Open* | 8.120 |
|---|---|---|---|
| Low* | 8.090 | Prev. Close* | 8.080 |
| Volume* | 119.189M | Turnover* | 970.508M |
*15 mins delayed