57112 JP#CCB RC2709D
Closed UpdateAdd to Porfolio- 0.100
- +0.006 (+6.383%)
-
- High
- 0.100
- Low
- 0.093
- Open
- 0.093
- Prev. Close
- 0.094
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.099
- Ask
- 0.101
- Volume
- 2.330M
- Turnover
- 225,130
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-09 | |
| Strike Price | 6.42 | Maturity Date (Y-M-D) | 2027-09-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 631 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.520 | 30 Histrical Volatity (%) | 19.505 |
| Premium (%) | -1.32979 | Issued Shares | 60,000,000 |
| In / Out | 14.628 ITM | Outstanding Quantity (M) | 0.890 |
| Break Even | - | Outstanding Quantity (%) | 1.483 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | +7.059% |
| 20923 | CI-CCB @EC2612A | +7.955% |
| 17592 | JP-CCB @EC2612A | +8.696% |
| 23319 | HS-CCB @EC2612A | +5.618% |
| 17699 | SG-CCB @EC2612A | +6.250% |
| 19572 | BI-CCB @EC2612A | +6.796% |
| 20848 | MS-CCB @EC2612B | +4.598% |
| 20935 | UB-CCB @EC2612B | +7.692% |
| 20986 | CT-CCB @EC2612B | +6.452% |
| 13108 | JP-CCB @EC2605A | +6.220% |
| 13145 | CT-CCB @EC2605A | +5.288% |
| 13222 | SG-CCB @EC2605A | +6.829% |
| 13407 | UB-CCB @EC2605A | +5.660% |
| 13483 | MS-CCB @EC2605A | +8.163% |
| 16497 | HS-CCB @EC2605A | +7.000% |
| 29905 | CI-CCB @EC2605A | +7.692% |
| 26070 | JP-CCB @EC2812A | +3.279% |
| 27184 | MS-CCB @EC2812A | +1.613% |
| 25984 | KS-CCB @EC2812A | +2.564% |
| 18404 | MS-CCB @EC2609A | +8.696% |
| 23426 | BI-CCB @EC2606A | +9.392% |
| 28717 | HU-CCB @EC2605A | +9.434% |
| 23620 | BP-CCB @EC2606A | - |
| 20261 | BI-CCB @EC2603A | +42.308% |
| 17320 | MB-CCB @EC2602A | - |
| 17501 | BP-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | +12.500% |
| 22071 | BP-CCB @EC2605A | +9.231% |
| 17436 | MS-CCB @EC2602A | - |
| 17616 | SG-CCB @EC2601A | - |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -6.306% |
| 17545 | JP-CCB @EP2610A | -6.667% |
| 17641 | BI-CCB @EP2610A | -5.825% |
| 17659 | SG-CCB @EP2610A | -7.368% |
| 17807 | MS-CCB @EP2610A | -6.383% |
| 17835 | UB-CCB @EP2610A | -6.061% |
| 17842 | CT-CCB @EP2610A | -6.931% |
| 17573 | BI-CCB @EP2601A | -20.000% |
| 17960 | HU-CCB @EP2601A | - |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -7.813% |
| 17811 | CI-CCB @EP2512A | - |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60892 | UB#CCB RC2807C | +38.095% |
| 58454 | SG#CCB RC2808F | +26.923% |
| 59612 | JP#CCB RC2805D | +33.333% |
| 59861 | UB#CCB RC2802A | +20.000% |
| 60435 | JP#CCB RC2805C | +16.327% |
| 62178 | UB#CCB RC2708C | +11.538% |
| 62134 | SG#CCB RC2809B | +12.245% |
| 62235 | HS#CCB RC2711A | +14.286% |
| 62625 | CT#CCB RC2709C | +12.500% |
| 65449 | JP#CCB RC2805B | +8.955% |
| 60373 | HS#CCB RC2710D | +7.778% |
| 57195 | SG#CCB RC2808C | +5.747% |
| 56745 | UB#CCB RC2707B | +9.890% |
| 57112 | JP#CCB RC2709D | +6.383% |
| 55317 | CT#CCB RC2709B | +6.504% |
| 57800 | HS#CCB RC2710C | +6.140% |
| 68837 | UB#CCB RC2708B | +5.926% |
| 65819 | HS#CCB RC2710B | +5.674% |
| 68796 | JP#CCB RC2709B | +7.299% |
| 65334 | SG#CCB RC2809A | +4.444% |
| 54732 | HS#CCB RC2709A | +4.908% |
| 61230 | CT#CCB RC2709A | +3.933% |
| 56599 | UB#CCB RC2709A | +6.358% |
| 51167 | SG#CCB RC2709A | +2.874% |
| 65784 | BI#CCB RC2608A | +3.093% |
| 51267 | JP#CCB RC2608C | +3.448% |
| 54204 | HS#CCB RC2608A | +3.941% |
| 54531 | SG#CCB RC2709B | +4.020% |
| 58000 | UB#CCB RC2607B | +4.641% |
| 58076 | SG#CCB RC2607B | +3.797% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -9.735% |
| 68123 | JP#CCB RP2705B | -6.618% |
| 55809 | HS#CCB RP2710A | -5.696% |
| 57324 | UB#CCB RP2705B | -4.878% |
| 69483 | CT#CCB RP2605C | -5.488% |
| 57789 | JP#CCB RP2806A | -3.665% |
| 54333 | UB#CCB RP2706B | -3.404% |
| 60664 | JP#CCB RP2806B | -3.797% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 0939 CCB
- 7.520
- +0.090 (+1.211%)
-
| High* | 7.540 | Open* | 7.430 |
|---|---|---|---|
| Low* | 7.380 | Prev. Close* | 7.430 |
| Volume* | 243.119M | Turnover* | 1,820M |
*15 mins delayed