56825 CT#WUXI RP2612A
Closed UpdateAdd to Porfolio- 0.055
- -0.007 (-11.290%)
-
- High
- 0.055
- Low
- 0.044
- Open
- 0.050
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.055
- Ask
- 0.056
- Volume
- 3.050M
- Turnover
- 158,855
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-30 | |
| Strike Price | 34.5 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 526 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.227 | 30 Histrical Volatity (%) | 38.943 |
| Premium (%) | -0.869565 | Issued Shares | 50,000,000 |
| In / Out | 20.000 ITM | Outstanding Quantity (M) | 0.565 |
| Break Even | - | Outstanding Quantity (%) | 1.130 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29442 | MB-WUXI@EC2508A | +38.028% |
| 14297 | SG-WUXI@EC2612A | +5.085% |
| 14447 | HS-WUXI@EC2612A | +5.917% |
| 14655 | JP-WUXI@EC2612A | +4.945% |
| 15553 | CT-WUXI@EC2612A | +6.215% |
| 15586 | UB-WUXI@EC2612A | +6.509% |
| 17153 | BI-WUXI@EC2612A | +6.145% |
| 23154 | CT-WUXI@EC2507A | - |
| 23212 | UB-WUXI@EC2507A | - |
| 13261 | CI-WUXI@EC2507A | - |
| 14313 | CT-WUXI@EC2607A | +3.902% |
| 14687 | MS-WUXI@EC2607A | +5.288% |
| 15841 | BI-WUXI@EC2510A | +13.462% |
| 14267 | HU-WUXI@EC2508A | +22.059% |
| 16292 | GJ-WUXI@EC2509A | +11.364% |
| 14010 | JP-WUXI@EC2508A | +17.857% |
| 14290 | UB-WUXI@EC2508A | -16.667% |
| 15513 | CT-WUXI@EC2508A | - |
| 14075 | BI-WUXI@EC2508A | +25.000% |
| 14245 | GJ-WUXI@EC2508A | - |
| 15456 | HS-WUXI@EC2508A | - |
| 17155 | HU-WUXI@EC2512A | +11.538% |
| 18346 | GJ-WUXI@EC2512A | +10.326% |
| 18378 | BI-WUXI@EC2511A | +12.849% |
| 18390 | HS-WUXI@EC2511A | +15.429% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | +14.130% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | +14.474% |
| 17678 | UB-WUXI@EC2510A | +17.333% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -12.766% |
| 15613 | CT-WUXI@EP2510A | -15.385% |
| 17730 | MB-WUXI@EP2512A | -7.576% |
| 18043 | JP-WUXI@EP2512A | -9.848% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59607 | UB#WUXI RC2607C | - |
| 59385 | JP#WUXI RC2607B | +23.529% |
| 59228 | SG#WUXI RC2606E | +19.565% |
| 58677 | JP#WUXI RC2708C | +18.367% |
| 57890 | HS#WUXI RC2612B | +15.686% |
| 58219 | UB#WUXI RC2607B | +11.667% |
| 55247 | JP#WUXI RC2708B | +13.115% |
| 58314 | JP#WUXI RC2608A | +13.043% |
| 58403 | HS#WUXI RC2512C | +12.143% |
| 60833 | SG#WUXI RC2606A | +11.111% |
| 56751 | UB#WUXI RC2511H | +11.034% |
| 57118 | JP#WUXI RC2512G | +10.323% |
| 69291 | HS#WUXI RC2601B | +11.043% |
| 60836 | SG#WUXI RC2606B | +8.889% |
| 67745 | UB#WUXI RC2511G | +8.571% |
| 68014 | JP#WUXI RC2609B | +8.889% |
| 54787 | HS#WUXI RC2603C | +8.040% |
| 57108 | JP#WUXI RC2607A | +9.091% |
| 67868 | JP#WUXI RC2511B | +7.921% |
| 66828 | UB#WUXI RC2511F | +8.293% |
| 68013 | JP#WUXI RC2609A | +7.477% |
| 68203 | UB#WUXI RC2606A | +8.257% |
| 65675 | UB#WUXI RC2511E | +7.080% |
| 67253 | CT#WUXI RC2606A | +6.140% |
| 65339 | SG#WUXI RC2512B | +7.595% |
| 65551 | HS#WUXI RC2601A | +4.237% |
| 64247 | UB#WUXI RC2603B | +6.426% |
| 64965 | JP#WUXI RC2708A | +8.000% |
| 63921 | UB#WUXI RC2512C | +7.547% |
| 63179 | HS#WUXI RC2512A | +1.724% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63821 | JP#WUXI RP2603C | -17.500% |
| 58298 | SG#WUXI RP2812B | -15.789% |
| 56953 | SG#WUXI RP2812A | -11.538% |
| 58606 | JP#WUXI RP2603B | -11.667% |
| 56749 | UB#WUXI RP2609A | -11.765% |
| 56825 | CT#WUXI RP2612A | -11.290% |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | -6.410% |
| 59080 | UB#WUXI RP2603D | -7.216% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 2269 WUXI BIO
- 28.750
- +0.750 (+2.679%)
-
| High* | 30.100 | Open* | 28.800 |
|---|---|---|---|
| Low* | 28.300 | Prev. Close* | 28.000 |
| Volume* | 118.241M | Turnover* | 3,437M |
*15 mins delayed